Decision Token Historical Data

HST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0593
-0.14%
$ 24.33 million $ 73,914
Jun 10, 2019 $ 0.0594
+0.84%
$ 24.36 million $ 53,962
Jun 9, 2019 $ 0.0589
-7.12%
$ 24.16 million $ 57,417
Jun 8, 2019 $ 0.0634
-0.99%
$ 26.01 million $ 112,411
Jun 7, 2019 $ 0.0641
-7.69%
$ 26.32 million $ 484,903
Jun 6, 2019 $ 0.0698
+22.99%
$ 28.63 million $ 1.46 million
Jun 5, 2019 $ 0.0567
+9.52%
$ 23.28 million $ 167,799
Jun 4, 2019 $ 0.0518
-13.31%
$ 21.26 million $ 80,381
Jun 3, 2019 $ 0.0597
-9.83%
$ 24.52 million $ 55,326
Jun 2, 2019 $ 0.0662
+11.03%
$ 27.19 million $ 217,539
Jun 1, 2019 $ 0.0597
+1.87%
$ 24.49 million $ 96,781
May 31, 2019 $ 0.0579
+10.66%
$ 23.77 million $ 93,653
May 30, 2019 $ 0.0523
-13.27%
$ 21.48 million $ 147,486
May 29, 2019 $ 0.0597
-4.71%
$ 24.5 million $ 124,925
May 28, 2019 $ 0.0624
-6.80%
$ 25.6 million $ 54,710
May 27, 2019 $ 0.0668
+1.07%
$ 27.41 million $ 65,444
May 26, 2019 $ 0.0657
-0.49%
$ 26.95 million $ 74,609
May 25, 2019 $ 0.0658
-1.95%
$ 27 million $ 61,639
May 24, 2019 $ 0.0671
-1.60%
$ 27.54 million $ 55,917
May 23, 2019 $ 0.0682
+1.76%
$ 27.99 million $ 41,243
May 22, 2019 $ 0.067
-1.17%
$ 27.5 million $ 37,182
May 21, 2019 $ 0.0678
-4.24%
$ 27.83 million $ 70,790
May 20, 2019 $ 0.0708
-4.82%
$ 29.06 million $ 87,940
May 19, 2019 $ 0.0747
+9.81%
$ 30.66 million $ 88,264
May 18, 2019 $ 0.0681
+5.00%
$ 27.95 million $ 56,199
May 17, 2019 $ 0.0642
-1.36%
$ 26.35 million $ 342,593
May 16, 2019 $ 0.0651
-9.13%
$ 26.72 million $ 69,911
May 15, 2019 $ 0.0716
+25.13%
$ 29.4 million $ 133,464
May 14, 2019 $ 0.0573
-4.11%
$ 23.51 million $ 175,376
May 13, 2019 $ 0.0599
+0.66%
$ 24.6 million $ 116,161
May 12, 2019 $ 0.0595
-2.03%
$ 24.44 million $ 177,326
May 11, 2019 $ 0.0608
-1.53%
$ 24.94 million $ 415,341
May 10, 2019 $ 0.0617
-5.24%
$ 25.32 million $ 536,677
May 9, 2019 $ 0.0651
-4.79%
$ 26.72 million $ 460,822
May 8, 2019 $ 0.0683
+6.21%
$ 28.03 million $ 341,402
May 7, 2019 $ 0.0645
-7.08%
$ 26.48 million $ 293,555
May 6, 2019 $ 0.0694
-5.97%
$ 28.5 million $ 427,338
May 5, 2019 $ 0.0738
-0.83%
$ 30.3 million $ 275,540
May 4, 2019 $ 0.0744
-1.07%
$ 30.55 million $ 345,727
May 3, 2019 $ 0.0753
-2.98%
$ 30.89 million $ 682,198
May 2, 2019 $ 0.0775
+1.78%
$ 31.81 million $ 467,454
May 1, 2019 $ 0.0761
-0.64%
$ 31.24 million $ 244,678
Apr 30, 2019 $ 0.0766
+1.12%
$ 31.44 million $ 297,535
Apr 29, 2019 $ 0.0758
+0.74%
$ 31.1 million $ 299,239
Apr 28, 2019 $ 0.075
-1.81%
$ 30.78 million $ 337,993
Apr 27, 2019 $ 0.0764
-0.50%
$ 31.35 million $ 269,595
Apr 26, 2019 $ 0.0766
-6.78%
$ 31.45 million $ 226,833
Apr 25, 2019 $ 0.0822
+0.97%
$ 33.74 million $ 187,899
Apr 24, 2019 $ 0.0822
-8.78%
$ 33.73 million $ 231,147
Apr 23, 2019 $ 0.0901
+1.47%
$ 36.97 million $ 737,862