Decision Token Historical Data

HST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0903
+8.08%
$ 37.06 million $ 199,753
Apr 21, 2019 $ 0.0831
-0.72%
$ 34.12 million $ 151,373
Apr 20, 2019 $ 0.0836
+3.17%
$ 34.32 million $ 129,158
Apr 19, 2019 $ 0.081
+0.87%
$ 33.27 million $ 150,857
Apr 18, 2019 $ 0.0803
-0.40%
$ 32.98 million $ 142,823
Apr 17, 2019 $ 0.0807
-1.46%
$ 33.12 million $ 181,553
Apr 16, 2019 $ 0.0819
+0.15%
$ 33.61 million $ 152,839
Apr 15, 2019 $ 0.0817
-6.84%
$ 33.52 million $ 166,685
Apr 14, 2019 $ 0.0886
+2.01%
$ 36.35 million $ 187,785
Apr 13, 2019 $ 0.0868
-3.53%
$ 35.64 million $ 128,051
Apr 12, 2019 $ 0.09
-1.37%
$ 36.94 million $ 153,518
Apr 11, 2019 $ 0.0912
-16.14%
$ 37.45 million $ 395,810
Apr 10, 2019 $ 0.109
-16.02%
$ 44.65 million $ 989,816
Apr 9, 2019 $ 0.129
+26.87%
$ 53.02 million $ 3.13 million
Apr 8, 2019 $ 0.102
-0.51%
$ 41.79 million $ 81,738
Apr 7, 2019 $ 0.102
+2.16%
$ 41.97 million $ 106,955
Apr 6, 2019 $ 0.1
+2.67%
$ 41.08 million $ 91,686
Apr 5, 2019 $ 0.0975
+0.41%
$ 40.02 million $ 66,847
Apr 4, 2019 $ 0.0971
+4.48%
$ 39.85 million $ 105,682
Apr 3, 2019 $ 0.0923
-4.81%
$ 37.89 million $ 103,332
Apr 2, 2019 $ 0.097
+10.27%
$ 39.8 million $ 146,368
Apr 1, 2019 $ 0.0879
-6.21%
$ 36.09 million $ 87,174
Mar 31, 2019 $ 0.0937
+4.95%
$ 38.48 million $ 89,004
Mar 30, 2019 $ 0.0893
-6.70%
$ 36.67 million $ 105,741
Mar 29, 2019 $ 0.096
-0.47%
$ 39.41 million $ 50,106
Mar 28, 2019 $ 0.0965
+5.70%
$ 39.6 million $ 79,645
Mar 27, 2019 $ 0.0913
+7.23%
$ 37.46 million $ 55,574
Mar 26, 2019 $ 0.0851
-0.63%
$ 34.93 million $ 83,121
Mar 25, 2019 $ 0.0856
+8.36%
$ 35.12 million $ 114,190
Mar 24, 2019 $ 0.079
+1.72%
$ 32.41 million $ 83,842
Mar 23, 2019 $ 0.0776
+1.44%
$ 31.87 million $ 69,696
Mar 22, 2019 $ 0.0766
-2.55%
$ 31.44 million $ 77,626
Mar 21, 2019 $ 0.0785
-6.18%
$ 32.24 million $ 78,552
Mar 20, 2019 $ 0.0838
+4.05%
$ 34.39 million $ 76,531
Mar 19, 2019 $ 0.0805
+4.29%
$ 33.03 million $ 80,843
Mar 18, 2019 $ 0.0771
-2.33%
$ 31.66 million $ 75,735
Mar 17, 2019 $ 0.0788
+4.98%
$ 32.35 million $ 74,481
Mar 16, 2019 $ 0.0751
+3.63%
$ 30.82 million $ 77,015
Mar 15, 2019 $ 0.0724
+1.01%
$ 29.74 million $ 69,190
Mar 14, 2019 $ 0.0716
-0.17%
$ 29.37 million $ 91,227
Mar 13, 2019 $ 0.0717
-2.88%
$ 29.42 million $ 70,848
Mar 12, 2019 $ 0.0738
+2.17%
$ 30.31 million $ 71,463
Mar 11, 2019 $ 0.0722
-0.34%
$ 29.64 million $ 71,487
Mar 10, 2019 $ 0.0727
+1.88%
$ 29.83 million $ 76,044
Mar 9, 2019 $ 0.0713
+0.25%
$ 29.28 million $ 82,647
Mar 8, 2019 $ 0.0712
+13.39%
$ 29.21 million $ 161,758
Mar 7, 2019 $ 0.0628
-6.16%
$ 25.76 million $ 69,105
Mar 6, 2019 $ 0.0669
+3.37%
$ 27.45 million $ 50,153
Mar 5, 2019 $ 0.0647
+3.29%
$ 26.55 million $ 66,907
Mar 4, 2019 $ 0.0626
-1.75%
$ 25.68 million $ 57,709