Decision Token Historical Data

HST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.0641
+1.38%
$ 26.29 million $ 45,505
Mar 2, 2019 $ 0.0632
+1.76%
$ 25.93 million $ 50,411
Mar 1, 2019 $ 0.0621
-1.10%
$ 25.49 million $ 33,913
Feb 28, 2019 $ 0.0628
-0.38%
$ 25.77 million $ 23,259
Feb 27, 2019 $ 0.063
-3.57%
$ 25.87 million $ 28,026
Feb 26, 2019 $ 0.0654
-1.08%
$ 26.84 million $ 46,727
Feb 25, 2019 $ 0.0661
+9.92%
$ 27.13 million $ 94,451
Feb 24, 2019 $ 0.0601
-10.18%
$ 24.69 million $ 42,677
Feb 23, 2019 $ 0.0669
-1.04%
$ 27.48 million $ 35,765
Feb 22, 2019 $ 0.0677
-4.83%
$ 27.78 million $ 74,535
Feb 21, 2019 $ 0.0711
+31.57%
$ 29.2 million $ 134,534
Feb 20, 2019 $ 0.0541
+4.86%
$ 22.2 million $ 34,568
Feb 19, 2019 $ 0.0516
-1.47%
$ 21.17 million $ 13,095
Feb 18, 2019 $ 0.0481
+1.72%
$ 19.75 million $ 16,168
Feb 17, 2019 $ 0.0473
+0.40%
$ 19.42 million $ 23,967
Feb 16, 2019 $ 0.0472
+2.14%
$ 19.38 million $ 25,110
Feb 15, 2019 $ 0.0463
+4.06%
$ 18.99 million $ 24,263
Feb 14, 2019 $ 0.0445
-2.44%
$ 18.25 million $ 24,814
Feb 13, 2019 $ 0.0456
-4.11%
$ 18.72 million $ 27,517
Feb 12, 2019 $ 0.0476
+8.37%
$ 19.52 million $ 30,823
Feb 11, 2019 $ 0.0439
-4.47%
$ 18.01 million $ 27,008
Feb 10, 2019 $ 0.0461
-1.75%
$ 18.92 million $ 24,456
Feb 9, 2019 $ 0.047
+3.54%
$ 19.3 million $ 23,687
Feb 8, 2019 $ 0.0453
+8.41%
$ 18.6 million $ 26,822
Feb 7, 2019 $ 0.0418
-1.81%
$ 17.17 million $ 23,390
Feb 6, 2019 $ 0.0426
-1.50%
$ 17.49 million $ 27,133
Feb 5, 2019 $ 0.0433
-3.82%
$ 17.75 million $ 24,592
Feb 4, 2019 $ 0.045
-2.28%
$ 18.46 million $ 26,177
Feb 3, 2019 $ 0.046
-2.81%
$ 18.89 million $ 28,921
Feb 2, 2019 $ 0.0473
-0.93%
$ 19.42 million $ 23,947
Feb 1, 2019 $ 0.0477
-5.00%
$ 19.6 million $ 26,098
Jan 31, 2019 $ 0.0503
-1.97%
$ 20.64 million $ 19,713
Jan 30, 2019 $ 0.0511
-1.10%
$ 20.99 million $ 31,730
Jan 29, 2019 $ 0.0517
-2.32%
$ 21.22 million $ 17,915
Jan 28, 2019 $ 0.0529
-6.50%
$ 21.73 million $ 28,536
Jan 27, 2019 $ 0.0535
+0.16%
$ 21.96 million $ 16,740
Jan 26, 2019 $ 0.0534
-2.57%
$ 21.92 million $ 25,574
Jan 25, 2019 $ 0.0548
-3.18%
$ 22.5 million $ 34,065
Jan 24, 2019 $ 0.0566
+5.74%
$ 23.24 million $ 33,032
Jan 23, 2019 $ 0.0535
+2.92%
$ 21.97 million $ 36,183
Jan 22, 2019 $ 0.052
-1.19%
$ 21.34 million $ 19,172
Jan 21, 2019 $ 0.0526
-3.02%
$ 21.6 million $ 24,633
Jan 20, 2019 $ 0.0543
-8.45%
$ 22.28 million $ 16,332
Jan 19, 2019 $ 0.0594
+8.16%
$ 24.4 million $ 22,382
Jan 18, 2019 $ 0.055
-4.41%
$ 22.56 million $ 18,208
Jan 17, 2019 $ 0.0575
+5.10%
$ 23.59 million $ 27,498
Jan 16, 2019 $ 0.0546
-5.36%
$ 22.43 million $ 26,386
Jan 15, 2019 $ 0.0578
+0.55%
$ 23.71 million $ 27,857
Jan 14, 2019 $ 0.0582
+2.31%
$ 23.87 million $ 30,021
Jan 13, 2019 $ 0.0559
-1.85%
$ 22.93 million $ 27,085