POSEIDON OCEAN Historical Data

PSDNOCEAN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.261
-1.90%
$ 638,129 $ 39,585
Sep 8, 2023 $ 0.302
+0.53%
$ 737,017 $ 2,669
Sep 7, 2023 $ 0.3
+2.03%
$ 732,075 $ 5,479
Sep 4, 2023 $ 0.286
-1.65%
$ 697,599 $ 4,802
Sep 3, 2023 $ 0.291
+0.21%
$ 709,469 $ 4,884
Aug 11, 2023 $ 0.302
+0.84%
$ -- $ 8,347
Aug 10, 2023 $ 0.299
+0.22%
$ 730,699 $ 8,267
Aug 9, 2023 $ 0.302
+0.32%
$ 736,661 $ 17,453
Aug 8, 2023 $ 0.301
+0.30%
$ 734,261 $ 17,391
Jul 31, 2023 $ 0.324
+0.38%
$ -- $ 18,823
Jul 30, 2023 $ 0.323
-6.85%
$ 787,515 $ 18,733
Jul 29, 2023 $ 0.347
-0.08%
$ 845,997 $ 20,804
Jul 28, 2023 $ 0.349
-0.44%
$ -- $ 16,256
Jul 27, 2023 $ 0.35
+1.69%
$ 855,174 $ 287,314
Jul 9, 2023 $ 0.358
+1.91%
$ 873,575 $ 20,693
Jul 8, 2023 $ 0.351
-0.21%
$ 855,974 $ 20,263
Jul 2, 2023 $ 0.287
-4.04%
$ -- $ 4,754
Jul 1, 2023 $ 0.299
+0.58%
$ 730,817 $ 4,941
Jun 30, 2023 $ 0.282
+0.67%
$ -- $ 15,808
Jun 29, 2023 $ 0.28
+0.45%
$ 683,475 $ 9,463
Jun 17, 2023 $ 0.296
+2.57%
$ -- $ 8,222
Jun 16, 2023 $ 0.289
+0.23%
$ 704,415 $ 8,010
May 31, 2023 $ 0.337
-3.16%
$ -- $ 41,156
May 30, 2023 $ 0.349
+7.70%
$ 850,788 $ 42,256
May 29, 2023 $ 0.324
-1.01%
$ 791,123 $ 20,864
May 17, 2023 $ 0.326
+1.50%
$ 795,048 $ 64,682
May 16, 2023 $ 0.321
-3.31%
$ 783,160 $ 63,716
May 15, 2023 $ 0.326
+11.80%
$ 671,412 $ 174,194
May 14, 2023 $ 0.292
-0.89%
$ 600,943 $ 7,781
Apr 28, 2023 $ 0.305
-1.01%
$ -- $ 8,210
Apr 27, 2023 $ 0.308
+5.61%
$ 633,596 $ 15,617
Apr 18, 2023 $ 0.351
+3.59%
$ -- $ 16,343
Apr 17, 2023 $ 0.339
+2.28%
$ 697,550 $ 15,727
Apr 11, 2023 $ 0.321
+2.29%
$ 661,728 $ 14,480
Apr 10, 2023 $ 0.314
+1.60%
$ 647,165 $ 14,158
Apr 6, 2023 $ 0.314
+0.18%
$ 646,622 $ 7,556
Apr 5, 2023 $ 0.314
+1.36%
$ 645,423 $ 7,538
Mar 24, 2023 $ 0.318
-2.09%
$ -- $ 7,677
Mar 23, 2023 $ 0.325
+2.98%
$ 669,511 $ 7,873
Mar 16, 2023 $ 0.33
-0.54%
$ 679,355 $ 4,039
Mar 15, 2023 $ 0.332
-5.61%
$ 682,138 $ 4,067
Mar 14, 2023 $ 0.351
+8.52%
$ 721,605 $ 47,360
Mar 12, 2023 $ 0.276
+2.52%
$ 455,302 $ 15,852
Mar 11, 2023 $ 0.269
+3.71%
$ 443,382 $ 27,491
Mar 10, 2023 $ 0.261
+13.48%
$ 429,128 $ 20,870
Mar 9, 2023 $ 0.229
-19.56%
$ 377,156 $ 27,868
Mar 8, 2023 $ 0.284
-3.29%
$ 468,197 $ 15,228
Mar 2, 2023 $ 0.374
-4.71%
$ -- $ 8,952
Mar 1, 2023 $ 0.393
+0.22%
$ 628,086 $ 9,415
Feb 28, 2023 $ 0.383
+1.42%
$ -- $ 6,086