POSEIDON OCEAN Historical Data

PSDNOCEAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.377
-0.31%
$ 602,876 $ 5,972
Feb 23, 2023 $ 0.421
+1.30%
$ -- $ 6,853
Feb 22, 2023 $ 0.416
+0.78%
$ 665,429 $ 6,757
Feb 21, 2023 $ 0.412
-10.54%
$ 659,584 $ 9,935
Feb 5, 2023 $ 0.379
+0.50%
$ -- $ 11,485
Feb 4, 2023 $ 0.377
+0.55%
$ 597,645 $ 11,401
Feb 3, 2023 $ 0.363
+6.82%
$ 574,723 $ 9,239
Feb 2, 2023 $ 0.34
-6.81%
$ 538,516 $ 86,353
Feb 1, 2023 $ 0.366
+11.43%
$ 570,074 $ 6,726
Jan 30, 2023 $ 0.362
-2.70%
$ -- $ 10,856
Jan 29, 2023 $ 0.372
-2.60%
$ 579,211 $ 11,139
Jan 28, 2023 $ 0.383
-0.05%
$ 583,344 $ 11,733
Jan 27, 2023 $ 0.374
+4.52%
$ 570,157 $ 5,627
Jan 26, 2023 $ 0.358
+0.69%
$ 546,126 $ 16,320
Jan 22, 2023 $ 0.322
-0.27%
$ 442,749 $ 9,621
Jan 21, 2023 $ 0.323
-4.91%
$ 443,733 $ 9,710
Dec 15, 2022 $ 0.184
+2.47%
$ 231,410 $ 13,083
Dec 14, 2022 $ 0.18
-0.80%
$ 226,578 $ 12,939
Download