RecTime Historical Data

RTIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈7
+0.00%
$ -- $ 336
Yesterday $ 0.0₈7
+0.00%
$ 350,200 $ 333
Jun 22, 2026 $ 0.0₈7
+0.00%
$ 350,200 $ 333
Jun 21, 2026 $ 0.0₈7
+0.00%
$ 350,200 $ 227
Jun 20, 2026 $ 0.0₈7
+0.00%
$ 350,200 $ 410
Jun 19, 2026 $ 0.0₈7
+0.00%
$ 350,200 $ 335
Jun 18, 2026 $ 0.0₈7
-0.16%
$ 350,200 $ 200
Jun 17, 2026 $ 0.0₈701
+0.00%
$ 350,750 $ 165
Jun 16, 2026 $ 0.0₈701
-0.17%
$ 350,750 $ 227
Jun 15, 2026 $ 0.0₈703
+0.17%
$ 351,350 $ 256
Jun 14, 2026 $ 0.0₈701
+0.00%
$ 350,750 $ 239
Jun 13, 2026 $ 0.0₈701
+0.00%
$ 350,750 $ 242
Jun 12, 2026 $ 0.0₈701
+0.00%
$ 350,750 $ 304
Jun 11, 2026 $ 0.0₈701
+0.00%
$ 350,750 $ 232
Jun 10, 2026 $ 0.0₈701
-0.17%
$ 350,750 $ 229
Jun 9, 2026 $ 0.0₈703
+0.00%
$ 351,350 $ 332
Jun 8, 2026 $ 0.0₈703
+0.00%
$ 351,350 $ 267
Jun 7, 2026 $ 0.0₈703
+0.00%
$ 351,350 $ 276
Jun 6, 2026 $ 0.0₈703
+0.00%
$ 351,350 $ 182
Jun 2, 2026 $ 0.0₈856
+0.00%
$ -- $ 333
Jun 1, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 333
May 31, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 327
May 30, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 397
May 29, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 315
May 28, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 366
May 27, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 174
May 26, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 534
May 25, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 373
May 24, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 403
May 23, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 314
May 22, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 261
May 21, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 367
May 20, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 665
May 19, 2026 $ 0.0₈856
+0.00%
$ -- $ 219
May 18, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 259
May 17, 2026 $ 0.0₈856
+1.18%
$ 428,000 $ 448
May 16, 2026 $ 0.0₈846
-1.17%
$ 423,000 $ 248
May 15, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 225
May 14, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 619
May 13, 2026 $ 0.0₈856
+0.00%
$ -- $ 249
May 12, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 249
May 11, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 370
May 10, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 341
May 9, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 522
May 8, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 412
May 7, 2026 $ 0.0₈856
+0.00%
$ -- $ 326
May 6, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 326
May 5, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 319
May 4, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 352
May 3, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 223
Download