RecTime Historical Data

RTIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈892
+0.00%
$ 446,000 $ 211
Apr 15, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 211
Apr 14, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 228
Apr 13, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 299
Apr 12, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 7
Apr 11, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 307
Apr 10, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 305
Apr 9, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 251
Apr 8, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 408
Apr 7, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 269
Apr 6, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 59
Apr 5, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 213
Apr 4, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 234
Apr 3, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 415
Apr 2, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 244
Apr 1, 2026 $ 0.0₈892
+1.02%
$ 446,000 $ 32
Mar 31, 2026 $ 0.0₈883
+0.00%
$ 441,500 $ 80
Mar 30, 2026 $ 0.0₈883
+0.00%
$ 441,500 $ 334
Mar 29, 2026 $ 0.0₈883
+0.00%
$ 441,500 $ 230
Mar 28, 2026 $ 0.0₈883
+0.00%
$ 441,500 $ 205
Mar 27, 2026 $ 0.0₈883
+0.00%
$ 441,500 $ 164
Mar 26, 2026 $ 0.0₈883
+0.00%
$ 441,500 $ 42
Mar 25, 2026 $ 0.0₈883
+1.03%
$ 441,500 $ 251
Mar 24, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 23, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 308
Mar 22, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 313
Mar 21, 2026 $ 0.0₈874
+0.00%
$ -- $ 35
Mar 20, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 362
Mar 19, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 341
Mar 18, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 236
Mar 17, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 236
Mar 16, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 226
Mar 15, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 264
Mar 14, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 246
Mar 13, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 209
Mar 12, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 375
Mar 11, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 341
Mar 10, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 273
Mar 9, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 8, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 163
Mar 7, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 329
Mar 6, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 276
Mar 5, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 4, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 159
Mar 3, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 159
Mar 2, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 370
Mar 1, 2026 $ 0.0₈874
+0.00%
$ -- $ 76
Feb 28, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 268
Feb 27, 2026 $ 0.0₈874
+0.00%
$ -- $ 382
Feb 26, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 637
Download