RecTime Historical Data

RTIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈856
+0.00%
$ 428,000 $ 522
Yesterday $ 0.0₈856
+0.00%
$ 428,000 $ 412
May 7, 2026 $ 0.0₈856
+0.00%
$ -- $ 326
May 6, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 326
May 5, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 319
May 4, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 352
May 3, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 223
May 2, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 264
May 1, 2026 $ 0.0₈856
+0.00%
$ 428,000 $ 293
Apr 30, 2026 $ 0.0₈856
-4.04%
$ 428,000 $ 229
Apr 29, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 242
Apr 28, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 244
Apr 27, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 300
Apr 26, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 345
Apr 25, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 390
Apr 24, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 248
Apr 23, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 233
Apr 22, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 424
Apr 21, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 458
Apr 19, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 71
Apr 18, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 341
Apr 17, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 254
Apr 16, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 58
Apr 15, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 211
Apr 14, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 228
Apr 13, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 299
Apr 12, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 7
Apr 11, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 307
Apr 10, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 305
Apr 9, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 251
Apr 8, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 408
Apr 7, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 269
Apr 6, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 59
Apr 5, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 213
Apr 4, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 234
Apr 3, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 415
Apr 2, 2026 $ 0.0₈892
+0.00%
$ 446,000 $ 244
Apr 1, 2026 $ 0.0₈892
+1.02%
$ 446,000 $ 32
Mar 31, 2026 $ 0.0₈883
+0.00%
$ 441,500 $ 80
Mar 30, 2026 $ 0.0₈883
+0.00%
$ 441,500 $ 334
Mar 29, 2026 $ 0.0₈883
+0.00%
$ 441,500 $ 230
Mar 28, 2026 $ 0.0₈883
+0.00%
$ 441,500 $ 205
Mar 27, 2026 $ 0.0₈883
+0.00%
$ 441,500 $ 164
Mar 26, 2026 $ 0.0₈883
+0.00%
$ 441,500 $ 42
Mar 25, 2026 $ 0.0₈883
+1.03%
$ 441,500 $ 251
Mar 24, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 23, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 308
Mar 22, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 313
Mar 21, 2026 $ 0.0₈874
+0.00%
$ -- $ 35
Mar 20, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 362
Download