RecTime Historical Data

RTIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈675
+0.00%
$ 337,500 $ 270
Yesterday $ 0.0₈675
+0.00%
$ 337,500 $ 333
Jul 31, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 245
Jul 30, 2026 $ 0.0₈675
+0.00%
$ -- $ 345
Jul 29, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 345
Jul 28, 2026 $ 0.0₈675
+0.00%
$ -- $ 260
Jul 27, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 260
Jul 26, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 266
Jul 25, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 332
Jul 24, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 238
Jul 23, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 246
Jul 22, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 246
Jul 21, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 294
Jul 20, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 258
Jul 19, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 286
Jul 18, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 247
Jul 17, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 485
Jul 16, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 227
Jul 15, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 227
Jul 14, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 242
Jul 13, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 221
Jul 12, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 230
Jul 11, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 193
Jul 10, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 206
Jul 9, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 262
Jul 8, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 283
Jul 7, 2026 $ 0.0₈675
+0.00%
$ -- $ 261
Jul 6, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 261
Jul 5, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 264
Jul 4, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 327
Jul 3, 2026 $ 0.0₈675
+0.00%
$ -- $ 270
Jul 2, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jun 30, 2026 $ 0.0₈675
+0.00%
$ -- $ 39
Jun 29, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 558
Jun 28, 2026 $ 0.0₈675
+0.00%
$ -- $ 389
Jun 27, 2026 $ 0.0₈675
+0.00%
$ 337,500 $ 389
Jun 26, 2026 $ 0.0₈675
+0.00%
$ -- $ 36
Jun 25, 2026 $ 0.0₈675
-3.63%
$ 337,500 $ 258
Jun 24, 2026 $ 0.0₈7
+0.00%
$ 350,200 $ 336
Jun 23, 2026 $ 0.0₈7
+0.00%
$ 350,200 $ 333
Jun 22, 2026 $ 0.0₈7
+0.00%
$ 350,200 $ 333
Jun 21, 2026 $ 0.0₈7
+0.00%
$ 350,200 $ 227
Jun 20, 2026 $ 0.0₈7
+0.00%
$ 350,200 $ 410
Jun 19, 2026 $ 0.0₈7
+0.00%
$ 350,200 $ 335
Jun 18, 2026 $ 0.0₈7
-0.16%
$ 350,200 $ 200
Jun 17, 2026 $ 0.0₈701
+0.00%
$ 350,750 $ 165
Jun 16, 2026 $ 0.0₈701
-0.17%
$ 350,750 $ 227
Jun 15, 2026 $ 0.0₈703
+0.17%
$ 351,350 $ 256
Jun 14, 2026 $ 0.0₈701
+0.00%
$ 350,750 $ 239
Jun 13, 2026 $ 0.0₈701
+0.00%
$ 350,750 $ 242
Download