Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecTime Historical Data

RTIME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₈8
+0.00%
$400,150 $749
Yesterday $0.0₈8
+0.00%
$400,150 $749
Nov 6, 2026 $0.0₈8
+0.00%
$-- $593
Nov 5, 2026 $0.0₈8
-0.15%
$400,150 $968
Nov 4, 2026 $0.0₈801
+0.00%
$400,750 $934
Nov 3, 2026 $0.0₈801
+0.15%
$400,750 $953
Nov 2, 2026 $0.0₈8
+0.00%
$400,150 $1,558
Oct 31, 2026 $0.0₈8
+0.00%
$-- $379
Oct 30, 2026 $0.0₈8
+0.00%
$400,150 $408
Oct 28, 2026 $0.0₈8
+0.00%
$400,150 $425
Oct 27, 2026 $0.0₈8
+0.00%
$400,150 $425
Oct 26, 2026 $0.0₈8
+0.00%
$400,150 $345
Oct 25, 2026 $0.0₈8
+0.00%
$-- $363
Oct 24, 2026 $0.0₈8
+0.00%
$400,150 $363
Oct 23, 2026 $0.0₈8
+0.00%
$-- $149
Oct 22, 2026 $0.0₈8
+0.00%
$400,150 $395
Oct 21, 2026 $0.0₈8
+0.00%
$400,150 $464
Oct 20, 2026 $0.0₈8
+0.00%
$400,150 $547
Oct 19, 2026 $0.0₈8
+0.00%
$400,150 $32
Oct 18, 2026 $0.0₈841
+0.00%
$420,750 $185
Oct 17, 2026 $0.0₈841
+0.00%
$420,750 $692
Oct 16, 2026 $0.0₈841
-0.14%
$420,750 $804
Oct 15, 2026 $0.0₈843
+0.00%
$421,350 $592
Oct 14, 2026 $0.0₈843
+0.00%
$421,350 $710
Oct 13, 2026 $0.0₈843
+0.00%
$421,350 $715
Oct 12, 2026 $0.0₈843
+0.00%
$421,350 $541
Oct 11, 2026 $0.0₈843
+0.15%
$421,350 $741
Oct 10, 2026 $0.0₈841
+0.00%
$420,700 $579
Oct 9, 2026 $0.0₈841
+0.00%
$420,700 $705
Oct 8, 2026 $0.0₈841
+0.00%
$420,700 $545
Oct 7, 2026 $0.0₈841
+0.00%
$420,700 $901
Oct 6, 2026 $0.0₈841
+0.00%
$420,700 $805
Oct 5, 2026 $0.0₈841
+0.00%
$420,700 $899
Oct 4, 2026 $0.0₈841
+0.00%
$420,700 $933
Oct 3, 2026 $0.0₈841
+0.00%
$420,700 $364
Oct 2, 2026 $0.0₈841
+0.00%
$420,700 $445
Oct 1, 2026 $0.0₈841
+0.00%
$420,700 $157
Sep 30, 2026 $0.0₈841
+0.00%
$420,700 $446
Sep 29, 2026 $0.0₈841
+0.00%
$-- $163
Sep 28, 2026 $0.0₈841
+0.00%
$420,700 $613
Sep 27, 2026 $0.0₈841
+0.00%
$420,700 $699
Sep 26, 2026 $0.0₈841
+0.00%
$420,700 $811
Sep 25, 2026 $0.0₈841
-0.97%
$420,700 $468
Sep 24, 2026 $0.0₈85
+0.00%
$424,800 $672
Sep 23, 2026 $0.0₈85
+0.00%
$424,800 $699
Sep 22, 2026 $0.0₈85
+0.00%
$424,800 $627
Sep 21, 2026 $0.0₈804
+0.00%
$402,000 $479
Sep 20, 2026 $0.0₈804
+0.00%
$402,000 $1,095
Sep 19, 2026 $0.0₈804
+0.00%
$-- $438
Sep 18, 2026 $0.0₈804
+1.26%
$402,000 $438
Download