RecTime Historical Data

RTIME
Download
Date Close Price change Market cap Trading volume
Today $0.0₈789
+0.00%
$394,500 $502
Yesterday $0.0₈789
+0.00%
$-- $128
Sep 6, 2026 $0.0₈789
+0.00%
$394,600 $355
Sep 5, 2026 $0.0₈789
+0.00%
$394,600 $490
Sep 4, 2026 $0.0₈789
+0.00%
$-- $433
Sep 3, 2026 $0.0₈789
+0.00%
$394,600 $433
Sep 2, 2026 $0.0₈789
+0.00%
$-- $260
Sep 1, 2026 $0.0₈789
+0.00%
$394,600 $260
Aug 31, 2026 $0.0₈789
+0.00%
$394,600 $257
Aug 30, 2026 $0.0₈789
+0.00%
$394,600 $263
Aug 28, 2026 $0.0₈789
+0.00%
$-- $8
Aug 27, 2026 $0.0₈789
+0.00%
$394,600 $522
Aug 26, 2026 $0.0₈789
+0.00%
$394,600 $252
Aug 25, 2026 $0.0₈789
+0.00%
$394,600 $459
Aug 24, 2026 $0.0₈789
+0.00%
$394,600 $9
Aug 23, 2026 $0.0₈789
+0.00%
$394,600 $273
Aug 22, 2026 $0.0₈789
+4.07%
$394,600 $12
Aug 21, 2026 $0.0₈758
+9.27%
$379,150 $478
Aug 20, 2026 $0.0₈694
+2.81%
$347,000 $444
Aug 19, 2026 $0.0₈675
+0.00%
$337,500 $441
Aug 18, 2026 $0.0₈675
+0.00%
$337,500 $342
Aug 17, 2026 $0.0₈675
+0.00%
$337,500 $342
Aug 16, 2026 $0.0₈675
+0.00%
$337,500 $404
Aug 15, 2026 $0.0₈675
+0.00%
$337,500 $409
Aug 14, 2026 $0.0₈675
+0.00%
$337,500 $409
Aug 13, 2026 $0.0₈675
+0.00%
$337,500 $943
Aug 12, 2026 $0.0₈675
+0.00%
$337,500 $365
Aug 11, 2026 $0.0₈675
+0.00%
$337,500 $673
Aug 10, 2026 $0.0₈675
+0.00%
$337,500 $421
Aug 9, 2026 $0.0₈675
+0.00%
$337,500 $974
Aug 8, 2026 $0.0₈675
+0.00%
$337,500 $421
Aug 7, 2026 $0.0₈675
+0.00%
$337,500 $421
Aug 6, 2026 $0.0₈675
+0.00%
$337,500 $500
Aug 5, 2026 $0.0₈675
+0.00%
$337,500 $972
Aug 4, 2026 $0.0₈675
+0.00%
$-- $454
Aug 3, 2026 $0.0₈675
+0.00%
$337,500 $983
Aug 2, 2026 $0.0₈675
+0.00%
$337,500 $270
Aug 1, 2026 $0.0₈675
+0.00%
$337,500 $333
Jul 31, 2026 $0.0₈675
+0.00%
$337,500 $245
Jul 30, 2026 $0.0₈675
+0.00%
$-- $345
Jul 29, 2026 $0.0₈675
+0.00%
$337,500 $345
Jul 28, 2026 $0.0₈675
+0.00%
$-- $260
Jul 27, 2026 $0.0₈675
+0.00%
$337,500 $260
Jul 26, 2026 $0.0₈675
+0.00%
$337,500 $266
Jul 25, 2026 $0.0₈675
+0.00%
$337,500 $332
Jul 24, 2026 $0.0₈675
+0.00%
$337,500 $238
Jul 23, 2026 $0.0₈675
+0.00%
$337,500 $246
Jul 22, 2026 $0.0₈675
+0.00%
$337,500 $246
Jul 21, 2026 $0.0₈675
+0.00%
$337,500 $294
Jul 20, 2026 $0.0₈675
+0.00%
$337,500 $258
Download