RecTime Historical Data

RTIME
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈883
+1.03%
$ 441,500 $ 7,236
Feb 2026 $ 0.0₈874
-13.89%
$ 437,000 $ 7,440
Jan 2026 $ 0.0₇111
-2.79%
$ 507,500 $ 9,323
Dec 2025 $ 0.0₇114
-6.53%
$ 572,500 $ 6,795
Nov 2025 $ 0.0₇123
-23.63%
$ 612,500 $ 10,635
Oct 2025 $ 0.0₇16
+8.01%
$ 802,000 $ 20,164
Sep 2025 $ 0.0₇149
+12.84%
$ -- $ 18,281
Aug 2025 $ 0.0₇132
+4.28%
$ 658,000 $ 13,757
Jul 2025 $ 0.0₇126
+17.29%
$ 631,000 $ 19,803
Jun 2025 $ 0.0₇108
-3.32%
$ 538,000 $ 29,950
May 2025 $ 0.0₇111
+6.61%
$ 556,500 $ 46,674
Apr 2025 $ 0.0₇104
-12.49%
$ 522,000 $ 67,153
Mar 2025 $ 0.0₇119
-20.09%
$ 596,500 $ 86,759
Feb 2025 $ 0.0₇149
-8.07%
$ 746,500 $ 90,426
Jan 2025 $ 0.0₇162
-23.14%
$ 812,000 $ 112,964
Dec 2024 $ 0.0₇211
+1.23%
$ 1.06 million $ 134,994
Nov 2024 $ 0.0₇209
-5.53%
$ 1.04 million $ 157,539
Oct 2024 $ 0.0₇222
-6.93%
$ 1.1 million $ 50,219
Sep 2024 $ 0.0₇238
+0.78%
$ 1.19 million $ 110,821
Aug 2024 $ 0.0₇236
-7.66%
$ 1.18 million $ 65,581
Jul 2024 $ 0.0₇255
-2.93%
$ 1.28 million $ 206
Jun 2024 $ 0.0₇26
-8.32%
$ -- $ 6,646
May 2024 $ 0.0₇283
-6.80%
$ 1.42 million $ 34,643
Apr 2024 $ 0.0₇304
-26.52%
$ 1.52 million $ 114,579
Mar 2024 $ 0.0₇413
+39.28%
$ 2.07 million $ 117,020
Feb 2024 $ 0.0₇297
+11.54%
$ 1.49 million $ 79,051
Jan 2024 $ 0.0₇267
-28.99%
$ 1.33 million $ 137,272
Dec 2023 $ 0.0₇375
-8.57%
$ 1.87 million $ 206,096
Nov 2023 $ 0.0₇41
-8.58%
$ 2.05 million $ 43,281
Oct 2023 $ 0.0₇448
+3.42%
$ 2.24 million $ 43,812
Sep 2023 $ 0.0₇434
-6.16%
$ 2.17 million $ 17,106
Download