RecTime Historical Data

RTIME Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0₈883
+0.00%
$ 441,500 $ 251
Mar 25, 10 PM $ 0.0₈883
+0.00%
$ 441,500 $ 251
Mar 25, 9 PM $ 0.0₈883
+1.03%
$ 441,500 $ 251
Mar 25, 8 PM $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 25, 7 PM $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 25, 6 PM $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 25, 5 PM $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 25, 4 PM $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 25, 3 PM $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 25, 2 PM $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 25, 1 PM $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 25, 12 PM $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 25, 11 AM $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 25, 10 AM $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 25, 9 AM $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 25, 8 AM $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 25, 7 AM $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 25, 6 AM $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 25, 5 AM $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 25, 4 AM $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 25, 3 AM $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 25, 2 AM $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 25, 1 AM $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 25, 12 AM $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 24, 11 PM $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 24, 10 PM $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 24, 9 PM $ 0.0₈874
+0.00%
$ 437,000 $ 210
Mar 24, 8 PM $ 0.0₈874
+0.00%
$ 437,000 $ 32
Mar 24, 7 PM $ 0.0₈874
+0.00%
$ 437,000 $ 308
Mar 24, 6 PM $ 0.0₈874
+0.00%
$ 437,000 $ 308
Mar 24, 5 PM $ 0.0₈874
+0.00%
$ 437,000 $ 308
Mar 24, 4 PM $ 0.0₈874
+0.00%
$ 437,000 $ 308
Mar 24, 3 PM $ 0.0₈874
+0.00%
$ 437,000 $ 308
Mar 24, 2 PM $ 0.0₈874
+0.00%
$ 437,000 $ 308
Mar 24, 1 PM $ 0.0₈874
+0.00%
$ 437,000 $ 308
Mar 24, 12 PM $ 0.0₈874
+0.00%
$ 437,000 $ 308
Mar 24, 11 AM $ 0.0₈874
+0.00%
$ 437,000 $ 308
Mar 24, 10 AM $ 0.0₈874
+0.00%
$ 437,000 $ 308
Mar 24, 9 AM $ 0.0₈874
+0.00%
$ 437,000 $ 308
Mar 24, 8 AM $ 0.0₈874
+0.00%
$ 437,000 $ 308
Mar 24, 7 AM $ 0.0₈874
+0.00%
$ 437,000 $ 308
Mar 24, 6 AM $ 0.0₈874
+0.00%
$ 437,000 $ 308
Mar 24, 5 AM $ 0.0₈874
+0.00%
$ 437,000 $ 308
Mar 24, 4 AM $ 0.0₈874
+0.00%
$ 437,000 $ 308
Mar 24, 3 AM $ 0.0₈874
+0.00%
$ 437,000 $ 308
Mar 24, 2 AM $ 0.0₈874
+0.00%
$ 437,000 $ 308
Mar 24, 1 AM $ 0.0₈874
+0.00%
$ 437,000 $ 308
Mar 24, 12 AM $ 0.0₈874
+0.00%
$ 437,000 $ 308
Mar 23, 11 PM $ 0.0₈874
+0.00%
$ 437,000 $ 308
Mar 23, 10 PM $ 0.0₈874
+0.00%
$ 437,000 $ 308