RecTime Historical Data

RTIME Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0₇228
-2.47%
$ 1.14 million $ 2,652
Oct 8, 2024 $ 0.0₇234
-0.42%
$ 1.17 million $ 3,104
Oct 7, 2024 $ 0.0₇235
-0.62%
$ 1.17 million $ 2,724
Oct 6, 2024 $ 0.0₇236
+1.19%
$ 1.18 million $ 2,652
Oct 5, 2024 $ 0.0₇233
-0.08%
$ 1.17 million $ 464
Oct 4, 2024 $ 0.0₇234
+2.24%
$ 1.17 million $ 1,202
Oct 3, 2024 $ 0.0₇228
+0.20%
$ 1.14 million $ 2,601
Oct 2, 2024 $ 0.0₇228
-0.48%
$ 1.14 million $ 2,279
Oct 1, 2024 $ 0.0₇229
-3.78%
$ 1.15 million $ 2,578
Sep 30, 2024 $ 0.0₇238
-3.64%
$ 1.19 million $ 3,071
Sep 29, 2024 $ 0.0₇247
-0.90%
$ 1.23 million $ 3,241
Sep 28, 2024 $ 0.0₇249
+0.06%
$ 1.24 million $ 2,987
Sep 27, 2024 $ 0.0₇248
+0.83%
$ 1.24 million $ 1,191
Sep 26, 2024 $ 0.0₇246
+0.48%
$ 1.23 million $ 1,418
Sep 25, 2024 $ 0.0₇245
-2.85%
$ 1.23 million $ 3,332
Sep 24, 2024 $ 0.0₇252
+0.59%
$ 1.26 million $ 3,362
Sep 23, 2024 $ 0.0₇251
+0.11%
$ 1.25 million $ 3,275
Sep 22, 2024 $ 0.0₇251
+0.85%
$ 1.25 million $ 3,669
Sep 21, 2024 $ 0.0₇249
+0.10%
$ 1.24 million $ 3,950
Sep 20, 2024 $ 0.0₇248
+1.01%
$ 1.24 million $ 5,039
Sep 19, 2024 $ 0.0₇246
+1.88%
$ 1.23 million $ 4,034
Sep 18, 2024 $ 0.0₇239
+1.71%
$ 1.2 million $ 3,730
Sep 17, 2024 $ 0.0₇235
+3.64%
$ 1.18 million $ 4,763
Sep 16, 2024 $ 0.0₇227
-2.79%
$ 1.14 million $ 4,734
Sep 15, 2024 $ 0.0₇234
-0.60%
$ 1.17 million $ 4,972
Sep 14, 2024 $ 0.0₇235
-0.96%
$ 1.18 million $ 5,123
Sep 13, 2024 $ 0.0₇238
+3.47%
$ 1.19 million $ 4,880
Sep 12, 2024 $ 0.0₇23
+1.34%
$ 1.15 million $ 4,788
Sep 11, 2024 $ 0.0₇227
+0.82%
$ 1.13 million $ 4,364
Sep 10, 2024 $ 0.0₇225
-0.28%
$ 1.12 million $ 4,431
Sep 9, 2024 $ 0.0₇225
+1.98%
$ 1.13 million $ 4,452
Sep 8, 2024 $ 0.0₇221
+1.26%
$ 1.11 million $ 4,181
Sep 7, 2024 $ 0.0₇218
+0.42%
$ 1.09 million $ 4,101
Sep 6, 2024 $ 0.0₇217
-3.28%
$ 1.09 million $ 4,200
Sep 5, 2024 $ 0.0₇225
-3.12%
$ 1.12 million $ 2,354
Sep 4, 2024 $ 0.0₇232
+0.95%
$ 1.16 million $ 2,735
Sep 3, 2024 $ 0.0₇23
-2.63%
$ 1.15 million $ 2,799
Sep 2, 2024 $ 0.0₇237
+3.14%
$ 1.18 million $ 2,857
Sep 1, 2024 $ 0.0₇23
-2.70%
$ 1.15 million $ 2,786
Aug 31, 2024 $ 0.0₇236
-0.23%
$ 1.18 million $ 2,851
Aug 30, 2024 $ 0.0₇237
-0.39%
$ 1.18 million $ 2,857
Aug 29, 2024 $ 0.0₇237
+0.58%
$ 1.19 million $ 2,837
Aug 28, 2024 $ 0.0₇236
-0.66%
$ 1.18 million $ 2,820
Aug 27, 2024 $ 0.0₇238
-5.32%
$ 1.19 million $ 2,873
Aug 26, 2024 $ 0.0₇252
-2.20%
$ 1.26 million $ 3,056
Aug 25, 2024 $ 0.0₇257
+0.21%
$ 1.29 million $ 3,125
Aug 24, 2024 $ 0.0₇256
-2.40%
$ 1.28 million $ 3,073
Aug 23, 2024 $ 0.0₇263
+10.94%
$ 1.31 million $ 3,167
Aug 22, 2024 $ 0.0₇237
-0.24%
$ 1.18 million $ 2,886
Aug 21, 2024 $ 0.0₇237
+3.57%
$ 1.19 million $ 2,872