RecTime Historical Data

RTIME Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₇237
+3.57%
$ 1.19 million $ 2,872
Aug 20, 2024 $ 0.0₇229
+1.46%
$ 1.15 million $ 2,766
Aug 19, 2024 $ 0.0₇226
+1.85%
$ 1.13 million $ 2,744
Aug 18, 2024 $ 0.0₇223
-1.46%
$ 1.11 million $ 2,685
Aug 17, 2024 $ 0.0₇226
+0.90%
$ 1.13 million $ 2,743
Aug 16, 2024 $ 0.0₇224
+2.37%
$ 1.12 million $ 2,740
Aug 15, 2024 $ 0.0₇219
+1.31%
$ 1.09 million $ 2,651
Aug 14, 2024 $ 0.0₇216
-8.57%
$ 1.08 million $ 2,621
Aug 13, 2024 $ 0.0₇236
-1.72%
$ 1.18 million $ 2,876
Aug 12, 2024 $ 0.0₇24
+1.03%
$ 1.2 million $ 2,899
Aug 11, 2024 $ 0.0₇238
-3.46%
$ 1.19 million $ 2,883
Aug 10, 2024 $ 0.0₇247
-1.19%
$ 1.23 million $ 3,001
Aug 9, 2024 $ 0.0₇249
-2.03%
$ 1.25 million $ 2,396
Aug 8, 2024 $ 0.0₇254
+12.62%
$ 1.27 million $ 18
Aug 7, 2024 $ 0.0₇226
+2.71%
$ 1.13 million $ 10
Aug 6, 2024 $ 0.0₇22
+2.71%
$ 1.1 million $ 17
Aug 5, 2024 $ 0.0₇214
-5.79%
$ 1.07 million $ 74
Aug 4, 2024 $ 0.0₇227
-3.33%
$ 1.14 million $ 6
Aug 3, 2024 $ 0.0₇235
-3.85%
$ 1.18 million $ 20
Aug 2, 2024 $ 0.0₇245
-1.98%
$ 1.22 million $ 7
Aug 1, 2024 $ 0.0₇249
-2.32%
$ 1.25 million $ 6
Jul 31, 2024 $ 0.0₇255
+0.87%
$ 1.28 million $ 4
Jul 30, 2024 $ 0.0₇253
-2.57%
$ 1.27 million $ 7
Jul 29, 2024 $ 0.0₇26
-2.76%
$ 1.3 million $ 17
Jul 28, 2024 $ 0.0₇259
+0.00%
$ 1.3 million $ 3
Jul 27, 2024 $ 0.0₇259
-0.88%
$ 1.3 million $ 7
Jul 26, 2024 $ 0.0₇262
+6.50%
$ 1.31 million $ 9
Jul 25, 2024 $ 0.0₇246
+0.00%
$ 1.23 million $ 3
Jul 24, 2024 $ 0.0₇254
+0.00%
$ -- $ 3
Jul 23, 2024 $ 0.0₇254
-2.87%
$ 1.27 million $ 3
Jul 22, 2024 $ 0.0₇261
+0.00%
$ 1.31 million $ 4
Jul 20, 2024 $ 0.0₇279
+0.00%
$ -- $ 4
Jul 19, 2024 $ 0.0₇279
+4.06%
$ 1.39 million $ 12
Jul 18, 2024 $ 0.0₇27
+0.00%
$ -- $ 4
Jul 17, 2024 $ 0.0₇27
-1.69%
$ 1.35 million $ 12
Jul 16, 2024 $ 0.0₇263
+0.00%
$ -- $ 3
Jul 15, 2024 $ 0.0₇263
+3.97%
$ 1.31 million $ 3
Jul 14, 2024 $ 0.0₇253
+2.86%
$ 1.26 million $ 3
Jul 13, 2024 $ 0.0₇246
+0.00%
$ 1.23 million $ 4
Jul 12, 2024 $ 0.0₇242
+0.00%
$ 1.21 million $ 3
Jul 11, 2024 $ 0.0₇242
-1.77%
$ 1.21 million $ 14
Jul 9, 2024 $ 0.0₇233
+0.00%
$ -- $ 4
Jul 8, 2024 $ 0.0₇233
-2.38%
$ 1.17 million $ 11
Jul 7, 2024 $ 0.0₇239
-0.29%
$ 1.19 million $ 12
Jul 6, 2024 $ 0.0₇24
+2.98%
$ 1.2 million $ 8
Jul 5, 2024 $ 0.0₇233
-3.83%
$ 1.16 million $ 28
Jul 4, 2024 $ 0.0₇242
-3.62%
$ 1.21 million $ 11
Jul 2, 2024 $ 0.0₇263
+0.00%
$ -- $ 4
Jul 1, 2024 $ 0.0₇263
+0.00%
$ 1.32 million $ 4
Jun 26, 2024 $ 0.0₇26
+0.00%
$ 1.3 million $ 4