RecTime Historical Data

RTIME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₇26
+3.79%
$ 1.3 million $ 4
Jun 24, 2024 $ 0.0₇25
-4.54%
$ 1.25 million $ 12
Jun 22, 2024 $ 0.0₇268
+0.00%
$ -- $ 3
Jun 21, 2024 $ 0.0₇268
-3.36%
$ 1.34 million $ 7
Jun 20, 2024 $ 0.0₇278
-0.02%
$ 1.39 million $ 8
Jun 19, 2024 $ 0.0₇272
+0.00%
$ 1.36 million $ 4
Jun 18, 2024 $ 0.0₇272
-3.13%
$ 1.36 million $ 8
Jun 17, 2024 $ 0.0₇281
+2.66%
$ 1.4 million $ 12
Jun 15, 2024 $ 0.0₇279
+0.00%
$ 1.4 million $ 5
Jun 14, 2024 $ 0.0₇279
-1.99%
$ 1.4 million $ 10
Jun 13, 2024 $ 0.0₇285
-1.66%
$ 1.43 million $ 8
Jun 12, 2024 $ 0.0₇29
+3.82%
$ 1.45 million $ 8
Jun 11, 2024 $ 0.0₇279
-2.56%
$ 1.4 million $ 23
Jun 8, 2024 $ 0.0₇289
+0.00%
$ 1.45 million $ 4
Jun 7, 2024 $ 0.0₇289
+0.00%
$ 1.45 million $ 4
Jun 5, 2024 $ 0.0₇295
+0.00%
$ -- $ 16
Jun 4, 2024 $ 0.0₇295
+2.25%
$ 1.48 million $ 2,435
Jun 3, 2024 $ 0.0₇289
+1.48%
$ 1.44 million $ 1,604
Jun 2, 2024 $ 0.0₇285
+0.09%
$ 1.42 million $ 1,728
Jun 1, 2024 $ 0.0₇284
+0.35%
$ 1.42 million $ 739
May 31, 2024 $ 0.0₇283
-1.29%
$ 1.42 million $ 1,637
May 30, 2024 $ 0.0₇287
+1.16%
$ 1.44 million $ 1,204
May 29, 2024 $ 0.0₇284
-1.04%
$ 1.42 million $ 2,759
May 28, 2024 $ 0.0₇287
-1.52%
$ 1.43 million $ 3,368
May 27, 2024 $ 0.0₇291
+1.32%
$ 1.46 million $ 3,414
May 26, 2024 $ 0.0₇288
-1.06%
$ 1.44 million $ 3,500
May 25, 2024 $ 0.0₇291
+1.03%
$ 1.45 million $ 3,459
May 24, 2024 $ 0.0₇288
+0.87%
$ 1.44 million $ 3,465
May 23, 2024 $ 0.0₇285
-1.73%
$ 1.43 million $ 3,326
May 22, 2024 $ 0.0₇29
-1.46%
$ 1.45 million $ 3,485
May 21, 2024 $ 0.0₇295
-1.84%
$ 1.47 million $ 3,524
May 20, 2024 $ 0.0₇3
-12.41%
$ 1.5 million $ 827
May 15, 2024 $ 0.0₇311
+0.00%
$ -- $ 4
May 14, 2024 $ 0.0₇311
-1.10%
$ 1.56 million $ 4
May 13, 2024 $ 0.0₇315
+3.31%
$ 1.57 million $ 13
May 12, 2024 $ 0.0₇304
+0.00%
$ 1.52 million $ 5
May 11, 2024 $ 0.0₇303
+0.00%
$ 1.52 million $ 4
May 10, 2024 $ 0.0₇303
-1.63%
$ 1.52 million $ 24
May 9, 2024 $ 0.0₇309
-0.58%
$ 1.54 million $ 13
May 8, 2024 $ 0.0₇31
-1.91%
$ 1.55 million $ 9
May 7, 2024 $ 0.0₇316
-1.41%
$ 1.58 million $ 4
May 6, 2024 $ 0.0₇321
-1.01%
$ 1.6 million $ 25
May 5, 2024 $ 0.0₇322
+0.00%
$ -- $ 4
May 4, 2024 $ 0.0₇322
+2.71%
$ 1.61 million $ 15
May 3, 2024 $ 0.0₇314
+6.43%
$ 1.57 million $ 38
May 2, 2024 $ 0.0₇295
+1.49%
$ 1.47 million $ 102
May 1, 2024 $ 0.0₇29
-4.53%
$ 1.45 million $ 409
Apr 30, 2024 $ 0.0₇304
-4.75%
$ 1.52 million $ 1,268
Apr 29, 2024 $ 0.0₇319
+0.59%
$ 1.6 million $ 1,739
Apr 28, 2024 $ 0.0₇317
+0.07%
$ 1.59 million $ 39