RecTime Historical Data

RTIME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0₇317
-0.45%
$ 1.59 million $ 2,476
Apr 26, 2024 $ 0.0₇319
-1.09%
$ 1.59 million $ 3,830
Apr 25, 2024 $ 0.0₇322
+0.35%
$ 1.61 million $ 3,886
Apr 24, 2024 $ 0.0₇321
-3.21%
$ 1.61 million $ 3,871
Apr 23, 2024 $ 0.0₇332
-11.34%
$ 1.66 million $ 4,028
Apr 22, 2024 $ 0.0₇374
-5.50%
$ 1.87 million $ 4,565
Apr 21, 2024 $ 0.0₇396
-0.10%
$ 1.98 million $ 4,776
Apr 20, 2024 $ 0.0₇396
+1.69%
$ 1.98 million $ 4,848
Apr 19, 2024 $ 0.0₇39
+2.38%
$ 1.95 million $ 4,752
Apr 18, 2024 $ 0.0₇381
+7.13%
$ 1.9 million $ 4,647
Apr 17, 2024 $ 0.0₇355
-4.01%
$ 1.78 million $ 4,354
Apr 16, 2024 $ 0.0₇37
+0.52%
$ 1.85 million $ 4,449
Apr 15, 2024 $ 0.0₇368
-3.37%
$ 1.84 million $ 4,429
Apr 14, 2024 $ 0.0₇381
+2.94%
$ 1.91 million $ 4,608
Apr 13, 2024 $ 0.0₇373
-4.24%
$ 1.87 million $ 4,502
Apr 12, 2024 $ 0.0₇39
-3.97%
$ 1.95 million $ 4,676
Apr 11, 2024 $ 0.0₇407
-0.66%
$ 2.03 million $ 4,925
Apr 10, 2024 $ 0.0₇409
+2.02%
$ 2.04 million $ 4,910
Apr 9, 2024 $ 0.0₇401
-3.48%
$ 2 million $ 4,827
Apr 8, 2024 $ 0.0₇415
+3.24%
$ 2.08 million $ 5,012
Apr 7, 2024 $ 0.0₇403
+0.21%
$ 2.01 million $ 1,254
Apr 6, 2024 $ 0.0₇402
+2.09%
$ 2.01 million $ 1,596
Apr 5, 2024 $ 0.0₇394
-0.82%
$ 1.97 million $ 4,035
Apr 4, 2024 $ 0.0₇397
+3.51%
$ 1.99 million $ 3,030
Apr 3, 2024 $ 0.0₇384
+1.04%
$ 1.92 million $ 3,687
Apr 2, 2024 $ 0.0₇38
-6.08%
$ 1.9 million $ 4,634
Apr 1, 2024 $ 0.0₇405
-2.20%
$ 2.02 million $ 4,926
Mar 31, 2024 $ 0.0₇413
+2.39%
$ 2.07 million $ 4,998
Mar 30, 2024 $ 0.0₇404
-0.27%
$ 2.02 million $ 4,927
Mar 29, 2024 $ 0.0₇405
-1.24%
$ 2.03 million $ 4,948
Mar 28, 2024 $ 0.0₇41
+1.89%
$ 2.05 million $ 5,012
Mar 27, 2024 $ 0.0₇403
-0.84%
$ 2.01 million $ 4,815
Mar 26, 2024 $ 0.0₇406
-6.27%
$ 2.03 million $ 881
Mar 25, 2024 $ 0.0₇433
+3.95%
$ 2.17 million $ 4,993
Mar 24, 2024 $ 0.0₇417
+5.05%
$ 2.08 million $ 5,025
Mar 23, 2024 $ 0.0₇398
+0.72%
$ 1.99 million $ 4,783
Mar 22, 2024 $ 0.0₇394
-2.93%
$ 1.97 million $ 4,773
Mar 21, 2024 $ 0.0₇406
-3.55%
$ 2.03 million $ 4,900
Mar 20, 2024 $ 0.0₇421
+9.51%
$ 2.11 million $ 4,988
Mar 19, 2024 $ 0.0₇384
-4.60%
$ 1.92 million $ 4,640
Mar 18, 2024 $ 0.0₇404
-0.95%
$ 2.02 million $ 4,882
Mar 17, 2024 $ 0.0₇409
+5.05%
$ 2.04 million $ 4,919
Mar 16, 2024 $ 0.0₇389
-6.06%
$ 1.94 million $ 4,712
Mar 15, 2024 $ 0.0₇414
-4.80%
$ 2.07 million $ 5,041
Mar 14, 2024 $ 0.0₇436
+4.17%
$ 2.18 million $ 5,295
Mar 13, 2024 $ 0.0₇418
+12.44%
$ 2.09 million $ 5,064
Mar 12, 2024 $ 0.0₇372
-0.86%
$ 1.86 million $ 4,474
Mar 11, 2024 $ 0.0₇375
+4.47%
$ 1.88 million $ 4,567
Mar 10, 2024 $ 0.0₇359
+8.77%
$ 1.79 million $ 2,253
Mar 9, 2024 $ 0.0₇33
+0.19%
$ 1.65 million $ 119