RecTime Historical Data

RTIME Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0₇358
-3.08%
$ 1.79 million $ 4,043
Jan 5, 2024 $ 0.0₇369
+0.18%
$ 1.85 million $ 6,710
Jan 4, 2024 $ 0.0₇369
+0.74%
$ 1.84 million $ 5,769
Jan 3, 2024 $ 0.0₇366
-2.54%
$ 1.83 million $ 7,189
Jan 2, 2024 $ 0.0₇376
-0.74%
$ 1.88 million $ 7,751
Jan 1, 2024 $ 0.0₇378
+0.76%
$ 1.89 million $ 7,832
Dec 31, 2023 $ 0.0₇375
+0.20%
$ 1.87 million $ 7,197
Dec 30, 2023 $ 0.0₇375
+2.62%
$ 1.87 million $ 7,735
Dec 29, 2023 $ 0.0₇365
-2.56%
$ 1.83 million $ 7,489
Dec 28, 2023 $ 0.0₇375
-5.03%
$ 1.88 million $ 7,251
Dec 27, 2023 $ 0.0₇395
-0.12%
$ 1.97 million $ 6,231
Dec 26, 2023 $ 0.0₇396
+4.29%
$ 1.98 million $ 6,193
Dec 25, 2023 $ 0.0₇38
+2.60%
$ 1.9 million $ 7,577
Dec 24, 2023 $ 0.0₇37
-3.78%
$ 1.85 million $ 7,093
Dec 23, 2023 $ 0.0₇385
-0.56%
$ 1.93 million $ 7,888
Dec 22, 2023 $ 0.0₇387
-1.96%
$ 1.94 million $ 7,962
Dec 21, 2023 $ 0.0₇395
+2.83%
$ 1.97 million $ 4,711
Dec 20, 2023 $ 0.0₇384
+0.99%
$ 1.92 million $ 7,585
Dec 19, 2023 $ 0.0₇381
-7.06%
$ 1.9 million $ 5,178
Dec 18, 2023 $ 0.0₇41
+3.20%
$ 2.05 million $ 8,462
Dec 17, 2023 $ 0.0₇398
-1.92%
$ 1.99 million $ 8,702
Dec 16, 2023 $ 0.0₇405
+0.70%
$ 2.03 million $ 9,581
Dec 15, 2023 $ 0.0₇403
-2.50%
$ 2.01 million $ 10,250
Dec 14, 2023 $ 0.0₇413
+0.28%
$ 2.06 million $ 10,399
Dec 13, 2023 $ 0.0₇412
+3.45%
$ 2.06 million $ 10,576
Dec 12, 2023 $ 0.0₇398
+2.81%
$ 1.99 million $ 10,071
Dec 11, 2023 $ 0.0₇387
-2.92%
$ 1.93 million $ 10,419
Dec 10, 2023 $ 0.0₇398
+0.04%
$ 1.99 million $ 12,800
Dec 9, 2023 $ 0.0₇398
+1.44%
$ 1.99 million $ 6,684
Dec 8, 2023 $ 0.0₇392
-3.92%
$ 1.96 million $ 8,571
Dec 7, 2023 $ 0.0₇408
+0.00%
$ 2.04 million $ 1,441
Dec 6, 2023 $ 0.0₇408
+0.00%
$ 2.04 million $ 1,176
Dec 5, 2023 $ 0.0₇408
-0.49%
$ 2.04 million $ 1,229
Dec 4, 2023 $ 0.0₇41
+0.00%
$ 2.05 million $ 1,580
Dec 3, 2023 $ 0.0₇41
+0.00%
$ 2.05 million $ 1,327
Dec 2, 2023 $ 0.0₇41
+0.00%
$ 2.05 million $ 1,187
Dec 1, 2023 $ 0.0₇41
+0.00%
$ 2.05 million $ 1,550
Nov 30, 2023 $ 0.0₇41
+0.00%
$ 2.05 million $ 1,389
Nov 29, 2023 $ 0.0₇41
+0.00%
$ 2.05 million $ 1,439
Nov 28, 2023 $ 0.0₇41
-2.38%
$ 2.05 million $ 822
Nov 27, 2023 $ 0.0₇42
-2.33%
$ 2.1 million $ 1,574
Nov 26, 2023 $ 0.0₇43
+0.00%
$ 2.15 million $ 1,208
Nov 25, 2023 $ 0.0₇43
-4.44%
$ 2.15 million $ 1,439
Nov 24, 2023 $ 0.0₇45
+10.29%
$ 2.25 million $ 1,445
Nov 23, 2023 $ 0.0₇408
-5.12%
$ 2.04 million $ 1,674
Nov 22, 2023 $ 0.0₇43
+0.00%
$ 2.15 million $ 1,276
Nov 21, 2023 $ 0.0₇43
+0.00%
$ 2.15 million $ 1,034
Nov 20, 2023 $ 0.0₇43
-6.52%
$ 2.15 million $ 1,776
Nov 19, 2023 $ 0.0₇46
-3.16%
$ 2.3 million $ 1,591
Nov 18, 2023 $ 0.0₇475
-2.06%
$ 2.38 million $ 1,378