RecTime Historical Data

RTIME Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 17, 8 PM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 17, 7 PM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 17, 6 PM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 17, 5 PM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 17, 4 PM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 17, 3 PM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 17, 2 PM $ 0.0₈856
+0.00%
$ 428,000 $ 1
May 17, 1 PM $ 0.0₈856
+0.00%
$ 428,000 $ 1
May 17, 12 PM $ 0.0₈856
+1.18%
$ 428,000 $ 252
May 17, 11 AM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 17, 10 AM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 17, 9 AM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 17, 8 AM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 17, 7 AM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 17, 6 AM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 17, 5 AM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 17, 4 AM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 17, 3 AM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 17, 2 AM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 17, 1 AM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 17, 12 AM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 16, 11 PM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 16, 10 PM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 16, 9 PM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 16, 8 PM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 16, 7 PM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 16, 6 PM $ 0.0₈846
+0.00%
$ 423,000 $ 470
May 16, 5 PM $ 0.0₈846
+0.00%
$ 423,000 $ 470
May 16, 4 PM $ 0.0₈846
+0.00%
$ 423,000 $ 470
May 16, 3 PM $ 0.0₈846
+0.00%
$ 423,000 $ 470
May 16, 2 PM $ 0.0₈846
+0.00%
$ 423,000 $ 470
May 16, 1 PM $ 0.0₈846
-1.17%
$ 423,000 $ 470
May 16, 12 PM $ 0.0₈856
+0.00%
$ 428,000 $ 225
May 16, 11 AM $ 0.0₈856
+0.00%
$ 428,000 $ 225
May 16, 10 AM $ 0.0₈856
+0.00%
$ 428,000 $ 225
May 16, 9 AM $ 0.0₈856
+0.00%
$ 428,000 $ 225
May 16, 8 AM $ 0.0₈856
+0.00%
$ 428,000 $ 225
May 16, 7 AM $ 0.0₈856
+0.00%
$ 428,000 $ 225
May 16, 6 AM $ 0.0₈856
+0.00%
$ 428,000 $ 225
May 16, 5 AM $ 0.0₈856
+0.00%
$ 428,000 $ 225
May 16, 4 AM $ 0.0₈856
+0.00%
$ 428,000 $ 225
May 16, 3 AM $ 0.0₈856
+0.00%
$ 428,000 $ 225
May 16, 2 AM $ 0.0₈856
+0.00%
$ 428,000 $ 225
May 16, 1 AM $ 0.0₈856
+0.00%
$ 428,000 $ 225
May 16, 12 AM $ 0.0₈856
+0.00%
$ 428,000 $ 225
May 15, 11 PM $ 0.0₈856
+0.00%
$ 428,000 $ 225
May 15, 10 PM $ 0.0₈856
+0.00%
$ 428,000 $ 225
May 15, 9 PM $ 0.0₈856
+0.00%
$ 428,000 $ 225
May 15, 8 PM $ 0.0₈856
+0.00%
$ 428,000 $ 530