RecTime Historical Data

RTIME Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0₈675
+0.00%
$ 337,500 $ 327
Jul 4, 1 PM $ 0.0₈675
+0.00%
$ 337,500 $ 327
Jul 4, 12 PM $ 0.0₈675
+0.00%
$ 337,500 $ 327
Jul 3, 12 AM $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jul 2, 11 PM $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jul 2, 10 PM $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jul 2, 9 PM $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jul 2, 8 PM $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jul 2, 7 PM $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jul 2, 6 PM $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jul 2, 5 PM $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jul 2, 4 PM $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jul 2, 3 PM $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jul 2, 2 PM $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jul 2, 1 PM $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jul 2, 12 PM $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jul 2, 11 AM $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jul 2, 10 AM $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jul 2, 9 AM $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jul 2, 8 AM $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jul 2, 7 AM $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jul 2, 6 AM $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jul 2, 5 AM $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jul 2, 4 AM $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jul 2, 3 AM $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jul 2, 2 AM $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jul 2, 1 AM $ 0.0₈675
+0.00%
$ 337,500 $ 270
Jun 30, 4 PM $ 0.0₈675
+0.00%
$ 337,500 $ 39
Jun 30, 3 PM $ 0.0₈675
+0.00%
$ 337,500 $ 221
Jun 30, 2 PM $ 0.0₈675
+0.00%
$ 337,500 $ 221
Jun 30, 1 PM $ 0.0₈675
+0.00%
$ 337,500 $ 221
Jun 30, 12 PM $ 0.0₈675
+0.00%
$ 337,500 $ 221
Jun 30, 11 AM $ 0.0₈675
+0.00%
$ 337,500 $ 221
Jun 30, 10 AM $ 0.0₈675
+0.00%
$ 337,500 $ 221
Jun 30, 9 AM $ 0.0₈675
+0.00%
$ 337,500 $ 221
Jun 30, 8 AM $ 0.0₈675
+0.00%
$ 337,500 $ 221
Jun 30, 7 AM $ 0.0₈675
+0.00%
$ 337,500 $ 221
Jun 30, 6 AM $ 0.0₈675
+0.00%
$ 337,500 $ 221
Jun 30, 5 AM $ 0.0₈675
+0.00%
$ 337,500 $ 221
Jun 30, 4 AM $ 0.0₈675
+0.00%
$ 337,500 $ 221
Jun 30, 3 AM $ 0.0₈675
+0.00%
$ 337,500 $ 221
Jun 30, 2 AM $ 0.0₈675
+0.00%
$ 337,500 $ 221
Jun 30, 1 AM $ 0.0₈675
+0.00%
$ 337,500 $ 221
Jun 30, 12 AM $ 0.0₈675
+0.00%
$ 337,500 $ 558
Jun 29, 11 PM $ 0.0₈675
+0.00%
$ 337,500 $ 558
Jun 29, 10 PM $ 0.0₈675
+0.00%
$ 337,500 $ 558
Jun 29, 9 PM $ 0.0₈675
+0.00%
$ 337,500 $ 558
Jun 29, 8 PM $ 0.0₈675
+0.00%
$ 337,500 $ 558
Jun 29, 7 PM $ 0.0₈675
+0.00%
$ 337,500 $ 558
Jun 29, 6 PM $ 0.0₈675
+0.00%
$ 337,500 $ 558