RecTime Historical Data

RTIME Page 23
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0₈856
+0.00%
$ 428,000 $ 223
May 4, 1 AM $ 0.0₈856
+0.00%
$ 428,000 $ 223
May 4, 12 AM $ 0.0₈856
+0.00%
$ 428,000 $ 223
May 3, 11 PM $ 0.0₈856
+0.00%
$ 428,000 $ 223
May 3, 10 PM $ 0.0₈856
+0.00%
$ 428,000 $ 223
May 3, 9 PM $ 0.0₈856
+0.00%
$ 428,000 $ 223
May 3, 8 PM $ 0.0₈856
+0.00%
$ 428,000 $ 223
May 3, 7 PM $ 0.0₈856
+0.00%
$ 428,000 $ 355
May 3, 6 PM $ 0.0₈856
+0.00%
$ 428,000 $ 487
May 3, 5 PM $ 0.0₈856
+0.00%
$ 428,000 $ 487
May 3, 4 PM $ 0.0₈856
+0.00%
$ 428,000 $ 487
May 3, 3 PM $ 0.0₈856
+0.00%
$ 428,000 $ 264
May 3, 2 PM $ 0.0₈856
+0.00%
$ 428,000 $ 264
May 3, 1 PM $ 0.0₈856
+0.00%
$ 428,000 $ 264
May 3, 12 PM $ 0.0₈856
+0.00%
$ 428,000 $ 264
May 3, 11 AM $ 0.0₈856
+0.00%
$ 428,000 $ 264
May 3, 10 AM $ 0.0₈856
+0.00%
$ 428,000 $ 264
May 3, 9 AM $ 0.0₈856
+0.00%
$ 428,000 $ 264
May 3, 8 AM $ 0.0₈856
+0.00%
$ 428,000 $ 264
May 3, 7 AM $ 0.0₈856
+0.00%
$ 428,000 $ 264
May 3, 6 AM $ 0.0₈856
+0.00%
$ 428,000 $ 264
May 3, 5 AM $ 0.0₈856
+0.00%
$ 428,000 $ 264
May 3, 4 AM $ 0.0₈856
+0.00%
$ 428,000 $ 264
May 3, 3 AM $ 0.0₈856
+0.00%
$ 428,000 $ 264
May 3, 2 AM $ 0.0₈856
+0.00%
$ 428,000 $ 264
May 3, 1 AM $ 0.0₈856
+0.00%
$ 428,000 $ 264
May 3, 12 AM $ 0.0₈856
+0.00%
$ 428,000 $ 264
May 2, 11 PM $ 0.0₈856
+0.00%
$ 428,000 $ 264
May 2, 10 PM $ 0.0₈856
+0.00%
$ 428,000 $ 264
May 2, 9 PM $ 0.0₈856
+0.00%
$ 428,000 $ 264
May 2, 8 PM $ 0.0₈856
+1.18%
$ 428,000 $ 264
May 2, 7 PM $ 0.0₈846
-1.17%
$ 423,000 $ 420
May 2, 6 PM $ 0.0₈856
+0.00%
$ 428,000 $ 293
May 2, 5 PM $ 0.0₈856
+0.00%
$ 428,000 $ 293
May 2, 4 PM $ 0.0₈856
+0.00%
$ 428,000 $ 293
May 2, 3 PM $ 0.0₈856
+0.00%
$ 428,000 $ 293
May 2, 2 PM $ 0.0₈856
+0.00%
$ 428,000 $ 293
May 2, 1 PM $ 0.0₈856
+0.00%
$ 428,000 $ 293
May 2, 12 PM $ 0.0₈856
+0.00%
$ 428,000 $ 293
May 2, 11 AM $ 0.0₈856
+0.00%
$ 428,000 $ 293
May 2, 10 AM $ 0.0₈856
+0.00%
$ 428,000 $ 293
May 2, 9 AM $ 0.0₈856
+0.00%
$ 428,000 $ 293
May 2, 8 AM $ 0.0₈856
+0.00%
$ 428,000 $ 293
May 2, 7 AM $ 0.0₈856
+0.00%
$ 428,000 $ 293
May 2, 6 AM $ 0.0₈856
+0.00%
$ 428,000 $ 293
May 2, 5 AM $ 0.0₈856
+0.00%
$ 428,000 $ 293
May 2, 4 AM $ 0.0₈856
+0.00%
$ 428,000 $ 293
May 2, 3 AM $ 0.0₈856
+0.00%
$ 428,000 $ 293
May 2, 2 AM $ 0.0₈856
+0.00%
$ 428,000 $ 293
May 2, 1 AM $ 0.0₈856
+0.00%
$ 428,000 $ 293