Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RecTime Historical Data

RTIME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.0₈675
-3.63%
$337,500 $258
Jun 24, 2026 $0.0₈7
+0.00%
$350,200 $336
Jun 23, 2026 $0.0₈7
+0.00%
$350,200 $333
Jun 22, 2026 $0.0₈7
+0.00%
$350,200 $333
Jun 21, 2026 $0.0₈7
+0.00%
$350,200 $227
Jun 20, 2026 $0.0₈7
+0.00%
$350,200 $410
Jun 19, 2026 $0.0₈7
+0.00%
$350,200 $335
Jun 18, 2026 $0.0₈7
-0.16%
$350,200 $200
Jun 17, 2026 $0.0₈701
+0.00%
$350,750 $165
Jun 16, 2026 $0.0₈701
-0.17%
$350,750 $227
Jun 15, 2026 $0.0₈703
+0.17%
$351,350 $256
Jun 14, 2026 $0.0₈701
+0.00%
$350,750 $239
Jun 13, 2026 $0.0₈701
+0.00%
$350,750 $242
Jun 12, 2026 $0.0₈701
+0.00%
$350,750 $304
Jun 11, 2026 $0.0₈701
+0.00%
$350,750 $232
Jun 10, 2026 $0.0₈701
-0.17%
$350,750 $229
Jun 9, 2026 $0.0₈703
+0.00%
$351,350 $332
Jun 8, 2026 $0.0₈703
+0.00%
$351,350 $267
Jun 7, 2026 $0.0₈703
+0.00%
$351,350 $276
Jun 6, 2026 $0.0₈703
+0.00%
$351,350 $182
Jun 2, 2026 $0.0₈856
+0.00%
$-- $333
Jun 1, 2026 $0.0₈856
+0.00%
$428,000 $333
May 31, 2026 $0.0₈856
+0.00%
$428,000 $327
May 30, 2026 $0.0₈856
+0.00%
$428,000 $397
May 29, 2026 $0.0₈856
+0.00%
$428,000 $315
May 28, 2026 $0.0₈856
+0.00%
$428,000 $366
May 27, 2026 $0.0₈856
+0.00%
$428,000 $174
May 26, 2026 $0.0₈856
+0.00%
$428,000 $534
May 25, 2026 $0.0₈856
+0.00%
$428,000 $373
May 24, 2026 $0.0₈856
+0.00%
$428,000 $403
May 23, 2026 $0.0₈856
+0.00%
$428,000 $314
May 22, 2026 $0.0₈856
+0.00%
$428,000 $261
May 21, 2026 $0.0₈856
+0.00%
$428,000 $367
May 20, 2026 $0.0₈856
+0.00%
$428,000 $665
May 19, 2026 $0.0₈856
+0.00%
$-- $219
May 18, 2026 $0.0₈856
+0.00%
$428,000 $259
May 17, 2026 $0.0₈856
+1.18%
$428,000 $448
May 16, 2026 $0.0₈846
-1.17%
$423,000 $248
May 15, 2026 $0.0₈856
+0.00%
$428,000 $225
May 14, 2026 $0.0₈856
+0.00%
$428,000 $619
May 13, 2026 $0.0₈856
+0.00%
$-- $249
May 12, 2026 $0.0₈856
+0.00%
$428,000 $249
May 11, 2026 $0.0₈856
+0.00%
$428,000 $370
May 10, 2026 $0.0₈856
+0.00%
$428,000 $341
May 9, 2026 $0.0₈856
+0.00%
$428,000 $522
May 8, 2026 $0.0₈856
+0.00%
$428,000 $412
May 7, 2026 $0.0₈856
+0.00%
$-- $326
May 6, 2026 $0.0₈856
+0.00%
$428,000 $326
May 5, 2026 $0.0₈856
+0.00%
$428,000 $319
May 4, 2026 $0.0₈856
+0.00%
$428,000 $352