RecTime Historical Data

RTIME Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0₇311
+2.17%
$ -- $ 21
May 6 $ 0.0₇303
-6.38%
$ 1.52 million $ 80
Apr 29 $ 0.0₇322
+1.49%
$ -- $ 3,571
Apr 22 $ 0.0₇317
-19.93%
$ 1.59 million $ 22,655
Apr 15 $ 0.0₇396
+3.85%
$ 1.98 million $ 27,479
Apr 8 $ 0.0₇373
-7.23%
$ 1.91 million $ 28,852
Apr 1 $ 0.0₇402
-2.91%
$ 2.01 million $ 21,909
Mar 25 $ 0.0₇404
-2.99%
$ 2.07 million $ 25,575
Mar 18 $ 0.0₇398
-2.20%
$ 2.08 million $ 28,966
Mar 11 $ 0.0₇389
+8.25%
$ 2.04 million $ 29,152
Mar 4 $ 0.0₇33
+7.71%
$ 1.79 million $ 9,138
Feb 26 $ 0.0₇306
+18.34%
$ 1.53 million $ 20,898
Feb 19 $ 0.0₇259
-0.80%
$ 1.29 million $ 13,026
Feb 12 $ 0.0₇261
-6.02%
$ 1.3 million $ 17,838
Feb 5 $ 0.0₇274
+3.59%
$ 1.39 million $ 24,522
Jan 29 $ 0.0₇265
-3.02%
$ 1.32 million $ 21,453
Jan 22 $ 0.0₇274
+1.36%
$ 1.37 million $ 28,522
Jan 15 $ 0.0₇271
+4.65%
$ 1.35 million $ 15,041
Jan 8 $ 0.0₇266
-24.26%
$ 1.29 million $ 20,346
Jan 1 $ 0.0₇358
-4.69%
$ 1.75 million $ 39,294
Dec 25 $ 0.0₇375
+1.31%
$ 1.87 million $ 42,477
Dec 18 $ 0.0₇385
-2.98%
$ 1.85 million $ 41,785
Dec 11 $ 0.0₇405
+1.70%
$ 1.99 million $ 61,296
Dec 4 $ 0.0₇398
-3.01%
$ 1.99 million $ 20,681
Nov 27 $ 0.0₇41
-4.65%
$ 2.05 million $ 9,289
Nov 20 $ 0.0₇43
-6.52%
$ 2.15 million $ 8,644
Nov 13 $ 0.0₇475
-5.00%
$ 2.3 million $ 8,558
Nov 6 $ 0.0₇5
+15.25%
$ 2.5 million $ 9,382
Oct 30 $ 0.0₇445
+2.28%
$ 2.17 million $ 9,758
Oct 23 $ 0.0₇435
-2.02%
$ 2.18 million $ 7,849
Oct 16 $ 0.0₇444
+5.50%
$ 2.22 million $ 6,674
Oct 9 $ 0.0₇418
-7.44%
$ 2.11 million $ 10,065
Oct 2 $ 0.0₇453
+4.74%
$ 2.26 million $ 12,297
Sep 25 $ 0.0₇484
+4.68%
$ 2.42 million $ 18,891
Download