RecTime Historical Data

RTIME Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0₇101
+0.00%
$ 507,500 $ 146
Feb 1, 1 PM $ 0.0₇101
+0.00%
$ 507,500 $ 146
Feb 1, 12 PM $ 0.0₇101
+0.00%
$ 507,500 $ 146
Feb 1, 11 AM $ 0.0₇101
+0.00%
$ 507,500 $ 146
Feb 1, 10 AM $ 0.0₇101
+0.00%
$ 507,500 $ 146
Feb 1, 9 AM $ 0.0₇101
+0.00%
$ 507,500 $ 146
Feb 1, 8 AM $ 0.0₇101
+0.00%
$ 507,500 $ 146
Feb 1, 7 AM $ 0.0₇101
+0.00%
$ 507,500 $ 146
Feb 1, 6 AM $ 0.0₇101
+0.00%
$ 507,500 $ 146
Feb 1, 5 AM $ 0.0₇101
+0.00%
$ 507,500 $ 146
Feb 1, 4 AM $ 0.0₇101
+0.00%
$ 507,500 $ 146
Feb 1, 3 AM $ 0.0₇101
+0.00%
$ 507,500 $ 146
Feb 1, 2 AM $ 0.0₇101
+0.00%
$ 507,500 $ 146
Feb 1, 1 AM $ 0.0₇101
+0.00%
$ 507,500 $ 146
Feb 1, 12 AM $ 0.0₇101
+0.00%
$ 507,500 $ 146
Jan 31, 11 PM $ 0.0₇101
+0.00%
$ 507,500 $ 146
Jan 31, 3 PM $ 0.0₇111
+0.00%
$ 556,500 $ 430
Jan 31, 2 PM $ 0.0₇111
+0.00%
$ 556,500 $ 442
Jan 31, 1 PM $ 0.0₇111
+0.00%
$ 556,500 $ 442
Jan 31, 12 PM $ 0.0₇111
+0.00%
$ 556,500 $ 442
Jan 31, 11 AM $ 0.0₇111
+0.00%
$ 556,500 $ 442
Jan 31, 10 AM $ 0.0₇111
+0.00%
$ 556,500 $ 442
Jan 31, 9 AM $ 0.0₇111
+0.00%
$ 556,500 $ 442
Jan 31, 8 AM $ 0.0₇111
+0.00%
$ 556,500 $ 442
Jan 31, 7 AM $ 0.0₇111
+0.00%
$ 556,500 $ 442
Jan 31, 6 AM $ 0.0₇111
+0.00%
$ 556,500 $ 442
Jan 31, 5 AM $ 0.0₇111
+0.00%
$ 556,500 $ 442
Jan 31, 4 AM $ 0.0₇111
+0.00%
$ 556,500 $ 442
Jan 31, 3 AM $ 0.0₇111
+0.00%
$ 556,500 $ 442
Jan 31, 2 AM $ 0.0₇111
+0.00%
$ 556,500 $ 442
Jan 31, 1 AM $ 0.0₇111
+0.00%
$ 556,500 $ 442
Jan 31, 12 AM $ 0.0₇111
+0.00%
$ 556,500 $ 442
Jan 30, 11 PM $ 0.0₇111
+0.00%
$ 556,500 $ 442
Jan 30, 10 PM $ 0.0₇111
+0.00%
$ 556,500 $ 442
Jan 30, 9 PM $ 0.0₇111
+0.00%
$ 556,500 $ 442
Jan 30, 8 PM $ 0.0₇111
+0.00%
$ 556,500 $ 442
Jan 30, 7 PM $ 0.0₇111
+0.00%
$ 556,500 $ 442
Jan 30, 6 PM $ 0.0₇111
+0.00%
$ 556,500 $ 442
Jan 30, 5 PM $ 0.0₇111
+0.00%
$ 556,500 $ 442
Jan 30, 4 PM $ 0.0₇111
+0.00%
$ 556,500 $ 442
Jan 30, 3 PM $ 0.0₇111
+0.00%
$ 556,500 $ 442
Jan 30, 6 AM $ 0.0₇122
+0.00%
$ 611,000 $ 507
Jan 30, 5 AM $ 0.0₇122
+0.00%
$ 611,000 $ 748
Jan 30, 4 AM $ 0.0₇122
+0.00%
$ 611,000 $ 748
Jan 30, 3 AM $ 0.0₇122
+0.00%
$ 611,000 $ 748
Jan 30, 2 AM $ 0.0₇122
+0.00%
$ 611,000 $ 748
Jan 30, 1 AM $ 0.0₇122
+0.00%
$ 611,000 $ 748
Jan 30, 12 AM $ 0.0₇122
+0.00%
$ 611,000 $ 748
Jan 29, 11 PM $ 0.0₇122
+0.00%
$ 611,000 $ 748
Jan 29, 10 PM $ 0.0₇122
+0.00%
$ 611,000 $ 748