RecTime Historical Data

RTIME Page 37
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0₈856
+0.00%
$ 428,000 $ 259
May 19, 3 AM $ 0.0₈856
+0.00%
$ 428,000 $ 259
May 19, 2 AM $ 0.0₈856
+0.00%
$ 428,000 $ 259
May 19, 1 AM $ 0.0₈856
+0.00%
$ 428,000 $ 259
May 19, 12 AM $ 0.0₈856
+0.00%
$ 428,000 $ 259
May 18, 11 PM $ 0.0₈856
+0.00%
$ 428,000 $ 259
May 18, 10 PM $ 0.0₈856
+0.00%
$ 428,000 $ 259
May 18, 9 PM $ 0.0₈856
+0.00%
$ 428,000 $ 259
May 18, 8 PM $ 0.0₈856
+0.00%
$ 428,000 $ 259
May 18, 7 PM $ 0.0₈856
+0.00%
$ 428,000 $ 259
May 18, 6 PM $ 0.0₈856
+0.00%
$ 428,000 $ 259
May 18, 5 PM $ 0.0₈856
+0.00%
$ 428,000 $ 259
May 18, 4 PM $ 0.0₈856
+0.00%
$ 428,000 $ 259
May 18, 3 PM $ 0.0₈856
+0.00%
$ 428,000 $ 259
May 18, 2 PM $ 0.0₈856
+0.00%
$ 428,000 $ 706
May 18, 1 PM $ 0.0₈856
+0.00%
$ 428,000 $ 706
May 18, 12 PM $ 0.0₈856
+0.00%
$ 428,000 $ 706
May 18, 11 AM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 18, 10 AM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 18, 9 AM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 18, 8 AM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 18, 7 AM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 18, 6 AM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 18, 5 AM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 18, 4 AM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 18, 3 AM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 18, 2 AM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 18, 1 AM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 18, 12 AM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 17, 11 PM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 17, 10 PM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 17, 9 PM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 17, 8 PM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 17, 7 PM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 17, 6 PM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 17, 5 PM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 17, 4 PM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 17, 3 PM $ 0.0₈856
+0.00%
$ 428,000 $ 448
May 17, 2 PM $ 0.0₈856
+0.00%
$ 428,000 $ 1
May 17, 1 PM $ 0.0₈856
+0.00%
$ 428,000 $ 1
May 17, 12 PM $ 0.0₈856
+1.18%
$ 428,000 $ 252
May 17, 11 AM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 17, 10 AM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 17, 9 AM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 17, 8 AM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 17, 7 AM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 17, 6 AM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 17, 5 AM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 17, 4 AM $ 0.0₈846
+0.00%
$ 423,000 $ 248
May 17, 3 AM $ 0.0₈846
+0.00%
$ 423,000 $ 248