RecTime Historical Data

RTIME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0₇122
+0.00%
$ 611,000 $ 221
Jan 18, 2026 $ 0.0₇122
+0.00%
$ 611,000 $ 519
Jan 17, 2026 $ 0.0₇122
+1.41%
$ 611,000 $ 303
Jan 16, 2026 $ 0.0₇121
+0.00%
$ 602,500 $ 326
Jan 15, 2026 $ 0.0₇121
+4.78%
$ 602,500 $ 411
Jan 14, 2026 $ 0.0₇115
+0.00%
$ 575,000 $ 210
Jan 13, 2026 $ 0.0₇115
+0.00%
$ 575,000 $ 184
Jan 12, 2026 $ 0.0₇115
+0.00%
$ 575,000 $ 255
Jan 11, 2026 $ 0.0₇115
+0.00%
$ 575,000 $ 204
Jan 10, 2026 $ 0.0₇115
+3.14%
$ 575,000 $ 230
Jan 9, 2026 $ 0.0₇112
-3.30%
$ 557,500 $ 182
Jan 8, 2026 $ 0.0₇115
+0.00%
$ 576,500 $ 223
Jan 7, 2026 $ 0.0₇115
+0.00%
$ 576,500 $ 424
Jan 6, 2026 $ 0.0₇115
+0.00%
$ 576,500 $ 315
Jan 5, 2026 $ 0.0₇115
+0.00%
$ 576,500 $ 163
Jan 4, 2026 $ 0.0₇115
+0.00%
$ 576,500 $ 289
Jan 3, 2026 $ 0.0₇115
+0.70%
$ 576,500 $ 332
Jan 2, 2026 $ 0.0₇114
+0.00%
$ 572,500 $ 121
Jan 1, 2026 $ 0.0₇114
+0.00%
$ 572,500 $ 171
Dec 31, 2025 $ 0.0₇114
+0.00%
$ 572,500 $ 246
Dec 30, 2025 $ 0.0₇114
+0.00%
$ 572,500 $ 298
Dec 29, 2025 $ 0.0₇114
+0.00%
$ 572,500 $ 200
Dec 28, 2025 $ 0.0₇114
+0.00%
$ 572,500 $ 431
Dec 27, 2025 $ 0.0₇114
+0.00%
$ 572,500 $ 105
Dec 26, 2025 $ 0.0₇114
+0.00%
$ 572,500 $ 106
Dec 25, 2025 $ 0.0₇114
+0.00%
$ 572,500 $ 280
Dec 24, 2025 $ 0.0₇114
+0.00%
$ 572,500 $ 154
Dec 23, 2025 $ 0.0₇114
+0.00%
$ 572,500 $ 158
Dec 22, 2025 $ 0.0₇114
+0.00%
$ 572,500 $ 162
Dec 21, 2025 $ 0.0₇114
+0.00%
$ 572,500 $ 222
Dec 20, 2025 $ 0.0₇114
+0.00%
$ 572,500 $ 159
Dec 19, 2025 $ 0.0₇114
+0.00%
$ 572,500 $ 208
Dec 18, 2025 $ 0.0₇114
-3.38%
$ 572,500 $ 295
Dec 17, 2025 $ 0.0₇119
+0.00%
$ 592,500 $ 111
Dec 16, 2025 $ 0.0₇119
+0.00%
$ 592,500 $ 403
Dec 15, 2025 $ 0.0₇119
+0.00%
$ 592,500 $ 280
Dec 14, 2025 $ 0.0₇119
+0.94%
$ 592,500 $ 128
Dec 13, 2025 $ 0.0₇117
+0.00%
$ 587,000 $ 169
Dec 12, 2025 $ 0.0₇117
+0.00%
$ 587,000 $ 279
Dec 11, 2025 $ 0.0₇117
+0.00%
$ 587,000 $ 165
Dec 10, 2025 $ 0.0₇117
+0.00%
$ 587,000 $ 283
Dec 9, 2025 $ 0.0₇117
+0.00%
$ 587,000 $ 163
Dec 8, 2025 $ 0.0₇117
+0.00%
$ 587,000 $ 227
Dec 7, 2025 $ 0.0₇117
+0.00%
$ 587,000 $ 253
Dec 6, 2025 $ 0.0₇117
+0.00%
$ 587,000 $ 179
Dec 5, 2025 $ 0.0₇117
+0.00%
$ 587,000 $ 239
Dec 4, 2025 $ 0.0₇117
+0.60%
$ 587,000 $ 187
Dec 3, 2025 $ 0.0₇117
+0.00%
$ 583,500 $ 233
Dec 2, 2025 $ 0.0₇117
+5.52%
$ 583,500 $ 180
Dec 1, 2025 $ 0.0₇111
-9.71%
$ 553,000 $ 290