RecTime Historical Data

RTIME Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 15, 2025 $ 0.0₇135
+0.00%
$ 673,500 $ 475
Nov 14, 2025 $ 0.0₇135
-3.37%
$ 673,500 $ 333
Nov 13, 2025 $ 0.0₇139
+0.00%
$ 697,000 $ 393
Nov 12, 2025 $ 0.0₇139
+0.00%
$ 697,000 $ 413
Nov 11, 2025 $ 0.0₇139
+0.00%
$ 697,000 $ 602
Nov 10, 2025 $ 0.0₇139
+0.00%
$ 697,000 $ 404
Nov 9, 2025 $ 0.0₇139
+0.00%
$ 697,000 $ 595
Nov 8, 2025 $ 0.0₇139
+0.00%
$ 697,000 $ 622
Nov 7, 2025 $ 0.0₇139
+5.05%
$ 697,000 $ 635
Nov 6, 2025 $ 0.0₇133
+0.00%
$ 663,500 $ 204
Nov 5, 2025 $ 0.0₇133
-73.46%
$ 663,500 $ 841
Nov 4, 2025 $ 0.0₇156
+0.00%
$ 778,000 $ 254
Nov 3, 2025 $ 0.0₇156
-2.99%
$ 778,000 $ 293
Nov 2, 2025 $ 0.0₇16
+0.00%
$ 802,000 $ 280
Nov 1, 2025 $ 0.0₇16
+0.00%
$ 802,000 $ 547
Oct 31, 2025 $ 0.0₇16
+0.00%
$ 802,000 $ 569
Oct 30, 2025 $ 0.0₇16
-0.68%
$ 802,000 $ 3,639
Oct 29, 2025 $ 0.0₇161
+0.00%
$ 807,500 $ 866
Oct 28, 2025 $ 0.0₇161
+0.00%
$ 807,500 $ 583
Oct 27, 2025 $ 0.0₇161
+0.69%
$ 807,500 $ 1,213
Oct 26, 2025 $ 0.0₇16
+0.00%
$ 802,000 $ 280
Oct 25, 2025 $ 0.0₇16
+0.00%
$ 802,000 $ 286
Oct 24, 2025 $ 0.0₇16
+0.00%
$ 802,000 $ 286
Oct 23, 2025 $ 0.0₇16
+0.00%
$ 802,000 $ 284
Oct 22, 2025 $ 0.0₇16
-11.63%
$ 802,000 $ 299
Oct 21, 2025 $ 0.0₇182
+0.00%
$ 907,500 $ 283
Oct 20, 2025 $ 0.0₇182
+0.00%
$ 907,500 $ 285
Oct 19, 2025 $ 0.0₇182
+0.00%
$ 907,500 $ 289
Oct 18, 2025 $ 0.0₇182
+0.00%
$ 907,500 $ 567
Oct 17, 2025 $ 0.0₇182
+0.00%
$ 907,500 $ 285
Oct 16, 2025 $ 0.0₇185
+0.00%
$ -- $ 319
Oct 15, 2025 $ 0.0₇185
+0.00%
$ 926,000 $ 639
Oct 14, 2025 $ 0.0₇185
+0.00%
$ -- $ 458
Oct 13, 2025 $ 0.0₇185
+0.93%
$ 926,000 $ 679
Oct 12, 2025 $ 0.0₇183
+8.39%
$ 917,500 $ 961
Oct 11, 2025 $ 0.0₇169
-10.71%
$ 846,500 $ 647
Oct 10, 2025 $ 0.0₇19
+0.00%
$ 948,000 $ 1,004
Oct 9, 2025 $ 0.0₇19
+0.00%
$ 952,500 $ 86
Oct 8, 2025 $ 0.0₇19
+0.00%
$ 952,500 $ 689
Oct 7, 2025 $ 0.0₇19
+6.31%
$ 952,500 $ 1,421
Oct 6, 2025 $ 0.0₇179
+6.48%
$ 896,000 $ 675
Oct 5, 2025 $ 0.0₇168
+0.00%
$ 841,500 $ 1,219
Oct 4, 2025 $ 0.0₇168
+0.00%
$ 837,500 $ 48
Oct 3, 2025 $ 0.0₇168
+5.81%
$ 837,500 $ 455
Oct 2, 2025 $ 0.0₇158
+6.60%
$ 791,500 $ 761
Oct 1, 2025 $ 0.0₇149
+0.00%
$ 742,500 $ 658
Sep 30, 2025 $ 0.0₇149
+0.00%
$ -- $ 241
Sep 29, 2025 $ 0.0₇149
+0.00%
$ 742,500 $ 464
Sep 28, 2025 $ 0.0₇149
-2.04%
$ 742,500 $ 683