RecTime Historical Data

RTIME Page 41
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0₇115
+0.00%
$ 575,000 $ 204
Jan 11, 11 PM $ 0.0₇115
+0.00%
$ 575,000 $ 204
Jan 11, 10 PM $ 0.0₇115
+0.00%
$ 575,000 $ 204
Jan 11, 9 PM $ 0.0₇115
+0.00%
$ 575,000 $ 204
Jan 11, 8 PM $ 0.0₇115
+0.00%
$ 575,000 $ 204
Jan 11, 7 PM $ 0.0₇115
+0.00%
$ 575,000 $ 204
Jan 11, 6 PM $ 0.0₇115
+0.00%
$ 575,000 $ 204
Jan 11, 5 PM $ 0.0₇115
+0.00%
$ 575,000 $ 204
Jan 11, 4 PM $ 0.0₇115
+0.00%
$ 575,000 $ 204
Jan 11, 3 PM $ 0.0₇115
+0.00%
$ 575,000 $ 204
Jan 11, 2 PM $ 0.0₇115
+0.00%
$ 575,000 $ 435
Jan 11, 1 PM $ 0.0₇115
+0.00%
$ 575,000 $ 230
Jan 11, 12 PM $ 0.0₇115
+0.00%
$ 575,000 $ 230
Jan 11, 11 AM $ 0.0₇115
+0.00%
$ 575,000 $ 230
Jan 11, 10 AM $ 0.0₇115
+0.00%
$ 575,000 $ 230
Jan 11, 9 AM $ 0.0₇115
+0.00%
$ 575,000 $ 230
Jan 11, 8 AM $ 0.0₇115
+0.00%
$ 575,000 $ 230
Jan 11, 7 AM $ 0.0₇115
+0.00%
$ 575,000 $ 230
Jan 11, 6 AM $ 0.0₇115
+0.00%
$ 575,000 $ 230
Jan 11, 5 AM $ 0.0₇115
+0.00%
$ 575,000 $ 230
Jan 11, 4 AM $ 0.0₇115
+0.00%
$ 575,000 $ 230
Jan 11, 3 AM $ 0.0₇115
+0.00%
$ 575,000 $ 230
Jan 11, 2 AM $ 0.0₇115
+0.00%
$ 575,000 $ 230
Jan 11, 1 AM $ 0.0₇115
+0.00%
$ 575,000 $ 230
Jan 11, 12 AM $ 0.0₇115
+0.00%
$ 575,000 $ 230
Jan 10, 11 PM $ 0.0₇115
+0.00%
$ 575,000 $ 230
Jan 10, 10 PM $ 0.0₇115
+0.00%
$ 575,000 $ 230
Jan 10, 9 PM $ 0.0₇115
+0.00%
$ 575,000 $ 230
Jan 10, 8 PM $ 0.0₇115
+0.00%
$ 575,000 $ 230
Jan 10, 7 PM $ 0.0₇115
+0.00%
$ 575,000 $ 230
Jan 10, 6 PM $ 0.0₇115
+0.00%
$ 575,000 $ 230
Jan 10, 5 PM $ 0.0₇115
+0.00%
$ 575,000 $ 230
Jan 10, 4 PM $ 0.0₇115
+0.00%
$ 575,000 $ 230
Jan 10, 3 PM $ 0.0₇115
+3.14%
$ 575,000 $ 418
Jan 10, 2 PM $ 0.0₇112
+0.00%
$ 557,500 $ 182
Jan 10, 1 PM $ 0.0₇112
+0.00%
$ 557,500 $ 182
Jan 10, 12 PM $ 0.0₇112
+0.00%
$ 557,500 $ 182
Jan 10, 11 AM $ 0.0₇112
+0.00%
$ 557,500 $ 182
Jan 10, 10 AM $ 0.0₇112
+0.00%
$ 557,500 $ 182
Jan 10, 9 AM $ 0.0₇112
+0.00%
$ 557,500 $ 182
Jan 10, 8 AM $ 0.0₇112
+0.00%
$ 557,500 $ 182
Jan 10, 7 AM $ 0.0₇112
+0.00%
$ 557,500 $ 182
Jan 10, 6 AM $ 0.0₇112
+0.00%
$ 557,500 $ 182
Jan 10, 5 AM $ 0.0₇112
+0.00%
$ 557,500 $ 182
Jan 10, 4 AM $ 0.0₇112
+0.00%
$ 557,500 $ 182
Jan 10, 3 AM $ 0.0₇112
+0.00%
$ 557,500 $ 182
Jan 10, 2 AM $ 0.0₇112
+0.00%
$ 557,500 $ 182
Jan 10, 1 AM $ 0.0₇112
+0.00%
$ 557,500 $ 182
Jan 10, 12 AM $ 0.0₇112
+0.00%
$ 557,500 $ 182
Jan 9, 11 PM $ 0.0₇112
+0.00%
$ 557,500 $ 182