RecTime Historical Data

RTIME Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0₇112
+0.00%
$ 557,500 $ 182
Jan 9, 11 PM $ 0.0₇112
+0.00%
$ 557,500 $ 182
Jan 9, 10 PM $ 0.0₇112
+0.00%
$ 557,500 $ 182
Jan 9, 9 PM $ 0.0₇112
+0.00%
$ 557,500 $ 182
Jan 9, 8 PM $ 0.0₇112
-3.30%
$ 557,500 $ 182
Jan 9, 7 PM $ 0.0₇115
+0.00%
$ 576,500 $ 188
Jan 9, 6 PM $ 0.0₇115
+0.00%
$ 576,500 $ 188
Jan 9, 5 PM $ 0.0₇115
+0.00%
$ 576,500 $ 243
Jan 9, 4 PM $ 0.0₇115
+0.00%
$ 576,500 $ 411
Jan 9, 3 PM $ 0.0₇115
+0.00%
$ 576,500 $ 223
Jan 9, 2 PM $ 0.0₇115
+0.00%
$ 576,500 $ 223
Jan 9, 1 PM $ 0.0₇115
+0.00%
$ 576,500 $ 223
Jan 9, 12 PM $ 0.0₇115
+0.00%
$ 576,500 $ 223
Jan 9, 11 AM $ 0.0₇115
+0.00%
$ 576,500 $ 223
Jan 9, 10 AM $ 0.0₇115
+0.00%
$ 576,500 $ 223
Jan 9, 9 AM $ 0.0₇115
+0.00%
$ 576,500 $ 223
Jan 9, 8 AM $ 0.0₇115
+0.00%
$ 576,500 $ 223
Jan 9, 7 AM $ 0.0₇115
+0.00%
$ 576,500 $ 223
Jan 9, 6 AM $ 0.0₇115
+0.00%
$ 576,500 $ 223
Jan 9, 5 AM $ 0.0₇115
+0.00%
$ 576,500 $ 223
Jan 9, 4 AM $ 0.0₇115
+0.00%
$ 576,500 $ 223
Jan 9, 3 AM $ 0.0₇115
+0.00%
$ 576,500 $ 223
Jan 9, 2 AM $ 0.0₇115
+0.00%
$ 576,500 $ 223
Jan 9, 1 AM $ 0.0₇115
+0.00%
$ 576,500 $ 223
Jan 9, 12 AM $ 0.0₇115
+0.00%
$ 576,500 $ 223
Jan 8, 11 PM $ 0.0₇115
+0.00%
$ 576,500 $ 223
Jan 8, 10 PM $ 0.0₇115
+0.00%
$ 576,500 $ 223
Jan 8, 9 PM $ 0.0₇115
+0.00%
$ 576,500 $ 223
Jan 8, 8 PM $ 0.0₇115
+0.00%
$ 576,500 $ 223
Jan 8, 7 PM $ 0.0₇115
+0.00%
$ 576,500 $ 647
Jan 8, 6 PM $ 0.0₇115
+0.00%
$ 576,500 $ 647
Jan 8, 5 PM $ 0.0₇115
+0.00%
$ 576,500 $ 613
Jan 8, 4 PM $ 0.0₇115
+0.00%
$ 576,500 $ 424
Jan 8, 3 PM $ 0.0₇115
+0.00%
$ 576,500 $ 424
Jan 8, 2 PM $ 0.0₇115
+0.00%
$ 576,500 $ 424
Jan 8, 1 PM $ 0.0₇115
+0.00%
$ 576,500 $ 424
Jan 8, 12 PM $ 0.0₇115
+0.00%
$ 576,500 $ 424
Jan 8, 11 AM $ 0.0₇115
+0.00%
$ 576,500 $ 424
Jan 8, 10 AM $ 0.0₇115
+0.00%
$ 576,500 $ 424
Jan 8, 9 AM $ 0.0₇115
+0.00%
$ 576,500 $ 424
Jan 8, 8 AM $ 0.0₇115
+0.00%
$ 576,500 $ 424
Jan 8, 7 AM $ 0.0₇115
+0.00%
$ 576,500 $ 424
Jan 8, 6 AM $ 0.0₇115
+0.00%
$ 576,500 $ 424
Jan 8, 5 AM $ 0.0₇115
+0.00%
$ 576,500 $ 424
Jan 8, 4 AM $ 0.0₇115
+0.00%
$ 576,500 $ 424
Jan 8, 3 AM $ 0.0₇115
+0.00%
$ 576,500 $ 424
Jan 8, 2 AM $ 0.0₇115
+0.00%
$ 576,500 $ 424
Jan 8, 1 AM $ 0.0₇115
+0.00%
$ 576,500 $ 424
Jan 8, 12 AM $ 0.0₇115
+0.00%
$ 576,500 $ 424
Jan 7, 11 PM $ 0.0₇115
+0.00%
$ 576,500 $ 424