RecTime Historical Data

RTIME Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₇19
+0.00%
$ 952,500 $ 689
Oct 7, 2025 $ 0.0₇19
+6.31%
$ 952,500 $ 1,421
Oct 6, 2025 $ 0.0₇179
+6.48%
$ 896,000 $ 675
Oct 5, 2025 $ 0.0₇168
+0.00%
$ 841,500 $ 1,219
Oct 4, 2025 $ 0.0₇168
+0.00%
$ 837,500 $ 48
Oct 3, 2025 $ 0.0₇168
+5.81%
$ 837,500 $ 455
Oct 2, 2025 $ 0.0₇158
+6.60%
$ 791,500 $ 761
Oct 1, 2025 $ 0.0₇149
+0.00%
$ 742,500 $ 658
Sep 30, 2025 $ 0.0₇149
+0.00%
$ -- $ 241
Sep 29, 2025 $ 0.0₇149
+0.00%
$ 742,500 $ 464
Sep 28, 2025 $ 0.0₇149
-2.04%
$ 742,500 $ 683
Sep 27, 2025 $ 0.0₇152
+0.00%
$ 758,000 $ 491
Sep 26, 2025 $ 0.0₇152
+0.00%
$ 758,000 $ 493
Sep 25, 2025 $ 0.0₇152
+0.00%
$ 758,000 $ 988
Sep 24, 2025 $ 0.0₇152
+0.00%
$ 758,000 $ 731
Sep 23, 2025 $ 0.0₇152
+0.00%
$ 758,000 $ 963
Sep 22, 2025 $ 0.0₇152
+0.00%
$ 758,000 $ 490
Sep 21, 2025 $ 0.0₇152
+0.00%
$ 758,000 $ 232
Sep 20, 2025 $ 0.0₇152
+2.09%
$ 758,000 $ 1,047
Sep 19, 2025 $ 0.0₇149
+0.00%
$ 742,500 $ 507
Sep 18, 2025 $ 0.0₇149
+5.77%
$ 742,500 $ 1,162
Sep 17, 2025 $ 0.0₇14
+1.30%
$ 702,000 $ 18
Sep 16, 2025 $ 0.0₇139
+0.00%
$ 693,000 $ 2,023
Sep 15, 2025 $ 0.0₇139
+0.00%
$ -- $ 1,604
Sep 14, 2025 $ 0.0₇139
+0.00%
$ 693,000 $ 1,604
Sep 13, 2025 $ 0.0₇136
+0.00%
$ 682,000 $ 106
Sep 12, 2025 $ 0.0₇136
+2.17%
$ 682,000 $ 737
Sep 11, 2025 $ 0.0₇132
+0.00%
$ -- $ 73
Sep 10, 2025 $ 0.0₇132
+0.00%
$ 662,000 $ 428
Sep 9, 2025 $ 0.0₇132
+0.00%
$ 662,000 $ 445
Sep 8, 2025 $ 0.0₇132
+0.00%
$ -- $ 634
Sep 7, 2025 $ 0.0₇132
+0.00%
$ 658,000 $ 634
Sep 6, 2025 $ 0.0₇132
+0.00%
$ -- $ 72
Sep 5, 2025 $ 0.0₇132
+0.00%
$ 658,000 $ 210
Sep 4, 2025 $ 0.0₇132
+0.00%
$ 658,000 $ 424
Sep 3, 2025 $ 0.0₇132
+0.00%
$ -- $ 425
Sep 2, 2025 $ 0.0₇132
+0.00%
$ 658,000 $ 425
Sep 1, 2025 $ 0.0₇132
+0.00%
$ -- $ 169
Aug 31, 2025 $ 0.0₇132
+0.00%
$ 658,000 $ 427
Aug 30, 2025 $ 0.0₇132
+0.00%
$ 658,000 $ 426
Aug 29, 2025 $ 0.0₇132
+0.00%
$ 658,000 $ 343
Aug 28, 2025 $ 0.0₇132
+0.00%
$ 658,000 $ 424
Aug 27, 2025 $ 0.0₇132
+0.00%
$ 658,000 $ 244
Aug 26, 2025 $ 0.0₇132
+3.30%
$ 658,000 $ 268
Aug 25, 2025 $ 0.0₇132
+0.00%
$ 637,000 $ 452
Aug 23, 2025 $ 0.0₇132
+0.00%
$ 662,000 $ 28
Aug 22, 2025 $ 0.0₇132
+3.12%
$ 662,000 $ 528
Aug 21, 2025 $ 0.0₇128
+0.00%
$ 642,000 $ 23
Aug 20, 2025 $ 0.0₇128
+0.00%
$ 642,000 $ 865
Aug 19, 2025 $ 0.0₇128
+0.00%
$ 642,000 $ 1,066