RecTime Historical Data

RTIME Page 60

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 3, 12 PM	$ 0.0₇117	+0.00%	$ 583,500	$ 180
Dec 3, 11 AM	$ 0.0₇117	+0.00%	$ 583,500	$ 180
Dec 3, 10 AM	$ 0.0₇117	+0.00%	$ 583,500	$ 180
Dec 3, 9 AM	$ 0.0₇117	+0.00%	$ 583,500	$ 180
Dec 3, 8 AM	$ 0.0₇117	+0.00%	$ 583,500	$ 180
Dec 3, 7 AM	$ 0.0₇117	+0.00%	$ 583,500	$ 180
Dec 3, 6 AM	$ 0.0₇117	+0.00%	$ 583,500	$ 180
Dec 3, 5 AM	$ 0.0₇117	+0.00%	$ 583,500	$ 180
Dec 3, 4 AM	$ 0.0₇117	+0.00%	$ 583,500	$ 180
Dec 3, 3 AM	$ 0.0₇117	+0.00%	$ 583,500	$ 180
Dec 3, 2 AM	$ 0.0₇117	+0.00%	$ 583,500	$ 180
Dec 3, 1 AM	$ 0.0₇117	+0.00%	$ 583,500	$ 180
Dec 3, 12 AM	$ 0.0₇117	+0.00%	$ 583,500	$ 180
Dec 2, 11 PM	$ 0.0₇117	+0.00%	$ 583,500	$ 180
Dec 2, 10 PM	$ 0.0₇117	+0.00%	$ 583,500	$ 180
Dec 2, 9 PM	$ 0.0₇117	+0.00%	$ 583,500	$ 180
Dec 2, 8 PM	$ 0.0₇117	+0.00%	$ 583,500	$ 180
Dec 2, 7 PM	$ 0.0₇117	+0.00%	$ 583,500	$ 180
Dec 2, 6 PM	$ 0.0₇117	-0.60%	$ 583,500	$ 180
Dec 2, 5 PM	$ 0.0₇113	+0.00%	$ 563,500	$ 130
Dec 2, 4 PM	$ 0.0₇113	+0.00%	$ 563,500	$ 88
Dec 2, 3 PM	$ 0.0₇113	+0.00%	$ 563,500	$ 88
Dec 2, 2 PM	$ 0.0₇113	+0.00%	$ 563,500	$ 88
Dec 2, 1 PM	$ 0.0₇113	+1.90%	$ 563,500	$ 311
Dec 2, 12 PM	$ 0.0₇111	+0.00%	$ 553,000	$ 290
Dec 2, 11 AM	$ 0.0₇111	+0.00%	$ 553,000	$ 290
Dec 2, 10 AM	$ 0.0₇111	+0.00%	$ 553,000	$ 290
Dec 2, 9 AM	$ 0.0₇111	+0.00%	$ 553,000	$ 290
Dec 2, 8 AM	$ 0.0₇111	+0.00%	$ 553,000	$ 290
Dec 2, 7 AM	$ 0.0₇111	+0.00%	$ 553,000	$ 290
Dec 2, 6 AM	$ 0.0₇111	+0.00%	$ 553,000	$ 290
Dec 2, 5 AM	$ 0.0₇111	+0.00%	$ 553,000	$ 290
Dec 2, 4 AM	$ 0.0₇111	+0.00%	$ 553,000	$ 290
Dec 2, 3 AM	$ 0.0₇111	+0.00%	$ 553,000	$ 290
Dec 2, 2 AM	$ 0.0₇111	+0.00%	$ 553,000	$ 290
Dec 2, 1 AM	$ 0.0₇111	+0.00%	$ 553,000	$ 290
Dec 2, 12 AM	$ 0.0₇111	+0.00%	$ 553,000	$ 290
Dec 1, 11 PM	$ 0.0₇111	+0.00%	$ 553,000	$ 290
Dec 1, 10 PM	$ 0.0₇111	+0.00%	$ 553,000	$ 290
Dec 1, 9 PM	$ 0.0₇111	+0.00%	$ 553,000	$ 290
Dec 1, 8 PM	$ 0.0₇111	+0.00%	$ 553,000	$ 290
Dec 1, 7 PM	$ 0.0₇111	+0.00%	$ 553,000	$ 290
Dec 1, 1 PM	$ 0.0₇123	+0.00%	$ 612,500	$ 75
Dec 1, 12 PM	$ 0.0₇123	+0.00%	$ 612,500	$ 202
Dec 1, 11 AM	$ 0.0₇123	+0.00%	$ 612,500	$ 202
Dec 1, 10 AM	$ 0.0₇123	+0.00%	$ 612,500	$ 202
Dec 1, 9 AM	$ 0.0₇123	+0.00%	$ 612,500	$ 202
Dec 1, 8 AM	$ 0.0₇123	+0.00%	$ 612,500	$ 202
Dec 1, 7 AM	$ 0.0₇123	+0.00%	$ 612,500	$ 202
Dec 1, 6 AM	$ 0.0₇123	+0.00%	$ 612,500	$ 202

Previous Next

Download

Rank ?	#7,727
Market Cap ?	$ 446,000 +0.00%
Trading Volume ?	$ 233 -45.05%
Circulating supply ?	50.00T RTIME
All time high ?	$ 0.0₆113 -92.13%
Exchange Listings ?	1