RecTime Historical Data

RTIME Page 65
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0₇123
+0.00%
$ 612,500 $ 303
Nov 23, 1 AM $ 0.0₇123
+0.00%
$ 612,500 $ 303
Nov 23, 12 AM $ 0.0₇123
+0.00%
$ 612,500 $ 303
Nov 22, 11 PM $ 0.0₇123
+0.00%
$ 612,500 $ 303
Nov 22, 10 PM $ 0.0₇123
+0.00%
$ 612,500 $ 303
Nov 22, 9 PM $ 0.0₇123
+0.00%
$ 612,500 $ 303
Nov 22, 8 PM $ 0.0₇123
+0.00%
$ 612,500 $ 303
Nov 22, 7 PM $ 0.0₇123
+0.00%
$ 612,500 $ 303
Nov 21, 1 PM $ 0.0₇123
+0.00%
$ 612,500 $ 314
Nov 21, 12 PM $ 0.0₇123
+2.51%
$ 612,500 $ 314
Nov 17, 4 PM $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 17, 3 PM $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 17, 2 PM $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 17, 1 PM $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 17, 12 PM $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 17, 11 AM $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 17, 10 AM $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 17, 9 AM $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 17, 8 AM $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 17, 7 AM $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 17, 6 AM $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 17, 5 AM $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 17, 4 AM $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 17, 3 AM $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 17, 2 AM $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 17, 1 AM $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 17, 12 AM $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 16, 11 PM $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 16, 10 PM $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 16, 9 PM $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 16, 8 PM $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 16, 7 PM $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 16, 6 PM $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 16, 5 PM $ 0.0₇135
+0.00%
$ 673,500 $ 500
Nov 16, 4 PM $ 0.0₇135
+0.00%
$ 673,500 $ 164
Nov 16, 3 PM $ 0.0₇135
+0.00%
$ 673,500 $ 475
Nov 16, 2 PM $ 0.0₇135
+0.00%
$ 673,500 $ 475
Nov 16, 1 PM $ 0.0₇135
+0.00%
$ 673,500 $ 475
Nov 16, 12 PM $ 0.0₇135
+0.00%
$ 673,500 $ 475
Nov 16, 11 AM $ 0.0₇135
+0.00%
$ 673,500 $ 475
Nov 16, 10 AM $ 0.0₇135
+0.00%
$ 673,500 $ 475
Nov 16, 9 AM $ 0.0₇135
+0.00%
$ 673,500 $ 475
Nov 16, 8 AM $ 0.0₇135
+0.00%
$ 673,500 $ 475
Nov 16, 7 AM $ 0.0₇135
+0.00%
$ 673,500 $ 475
Nov 16, 6 AM $ 0.0₇135
+0.00%
$ 673,500 $ 475
Nov 16, 5 AM $ 0.0₇135
+0.00%
$ 673,500 $ 475
Nov 16, 4 AM $ 0.0₇135
+0.00%
$ 673,500 $ 475
Nov 16, 3 AM $ 0.0₇135
+0.00%
$ 673,500 $ 475
Nov 16, 2 AM $ 0.0₇135
+0.00%
$ 673,500 $ 475
Nov 16, 1 AM $ 0.0₇135
+0.00%
$ 673,500 $ 475