RecTime Historical Data

RTIME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0₇11
+0.00%
$ 550,000 $ 2,225
Jun 6, 2025 $ 0.0₇11
+0.00%
$ 550,000 $ 1,431
Jun 5, 2025 $ 0.0₇11
+0.00%
$ 550,000 $ 1,740
Jun 4, 2025 $ 0.0₇11
+0.00%
$ 550,000 $ 2,047
Jun 3, 2025 $ 0.0₇11
-1.17%
$ 550,000 $ 517
Jun 2, 2025 $ 0.0₇111
+0.00%
$ 556,500 $ 1,482
Jun 1, 2025 $ 0.0₇111
+0.00%
$ 556,500 $ 1,957
May 31, 2025 $ 0.0₇111
+0.00%
$ 556,500 $ 1,243
May 30, 2025 $ 0.0₇111
+0.00%
$ 556,500 $ 1,771
May 29, 2025 $ 0.0₇111
+0.00%
$ 556,500 $ 1,733
May 28, 2025 $ 0.0₇111
-0.03%
$ 556,500 $ 2,049
May 27, 2025 $ 0.0₇111
+1.21%
$ 556,666 $ 2,592
May 26, 2025 $ 0.0₇11
+0.00%
$ 550,000 $ 1,456
May 25, 2025 $ 0.0₇11
+0.00%
$ 550,000 $ 1,224
May 24, 2025 $ 0.0₇11
+4.46%
$ 550,000 $ 1,778
May 23, 2025 $ 0.0₇105
-0.10%
$ 526,500 $ 1,381
May 22, 2025 $ 0.0₇105
-0.05%
$ 526,963 $ 1,406
May 21, 2025 $ 0.0₇105
+0.14%
$ 527,309 $ 2,882
May 20, 2025 $ 0.0₇105
-0.15%
$ 526,548 $ 1,182
May 19, 2025 $ 0.0₇105
-4.62%
$ 527,333 $ 1,874
May 15, 2025 $ 0.0₇105
+0.20%
$ -- $ 1,706
May 14, 2025 $ 0.0₇105
-0.13%
$ 525,713 $ 1,734
May 13, 2025 $ 0.0₇105
-0.38%
$ 525,750 $ 2,244
May 12, 2025 $ 0.0₇106
+0.28%
$ 527,609 $ 1,571
May 11, 2025 $ 0.0₇105
-0.10%
$ 526,240 $ 1,239
May 10, 2025 $ 0.0₇105
-0.14%
$ 526,219 $ 1,816
May 9, 2025 $ 0.0₇105
+1.99%
$ 526,918 $ 1,633
May 8, 2025 $ 0.0₇103
+0.56%
$ 516,317 $ 1,755
May 7, 2025 $ 0.0₇103
+0.22%
$ 513,821 $ 1,729
May 6, 2025 $ 0.0₇103
-0.04%
$ 512,792 $ 1,662
May 5, 2025 $ 0.0₇103
+0.00%
$ 513,000 $ 1,699
May 4, 2025 $ 0.0₇103
+0.00%
$ 513,000 $ 1,499
May 3, 2025 $ 0.0₇103
+0.00%
$ 513,000 $ 1,940
May 2, 2025 $ 0.0₇103
-1.72%
$ 513,000 $ 1,576
May 1, 2025 $ 0.0₇104
+0.00%
$ 522,000 $ 1,544
Apr 30, 2025 $ 0.0₇104
+0.00%
$ 522,000 $ 1,555
Apr 29, 2025 $ 0.0₇104
+0.00%
$ 522,000 $ 2,607
Apr 28, 2025 $ 0.0₇104
+0.00%
$ 522,000 $ 521
Apr 27, 2025 $ 0.0₇104
+0.00%
$ 522,000 $ 2,368
Apr 26, 2025 $ 0.0₇104
+0.00%
$ 522,000 $ 1,854
Apr 25, 2025 $ 0.0₇104
+0.00%
$ 522,000 $ 2,123
Apr 24, 2025 $ 0.0₇104
+0.00%
$ 522,000 $ 1,877
Apr 23, 2025 $ 0.0₇104
+0.97%
$ 522,000 $ 2,516
Apr 22, 2025 $ 0.0₇103
+0.00%
$ 517,000 $ 1,851
Apr 21, 2025 $ 0.0₇103
+0.00%
$ 517,000 $ 2,136
Apr 20, 2025 $ 0.0₇103
-3.18%
$ 517,000 $ 2,556
Apr 19, 2025 $ 0.0₇107
+0.00%
$ 534,000 $ 1,756
Apr 18, 2025 $ 0.0₇107
+0.00%
$ 534,000 $ 1,774
Apr 17, 2025 $ 0.0₇107
-0.56%
$ 534,000 $ 2,071
Apr 16, 2025 $ 0.0₇107
+0.00%
$ 537,000 $ 1,810