RecTime Historical Data

RTIME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0₈701
+0.00%
$ 350,750 $ 232
Jun 11, 4 PM $ 0.0₈701
+0.00%
$ 350,750 $ 232
Jun 11, 3 PM $ 0.0₈701
+0.00%
$ 350,750 $ 232
Jun 11, 2 PM $ 0.0₈701
+0.00%
$ 350,750 $ 232
Jun 11, 1 PM $ 0.0₈701
+0.00%
$ 350,750 $ 232
Jun 11, 12 PM $ 0.0₈701
+0.00%
$ 350,750 $ 461
Jun 11, 11 AM $ 0.0₈701
+0.00%
$ 350,750 $ 461
Jun 11, 10 AM $ 0.0₈701
+0.00%
$ 350,750 $ 229
Jun 11, 9 AM $ 0.0₈701
+0.00%
$ 350,750 $ 229
Jun 11, 8 AM $ 0.0₈701
+0.00%
$ 350,750 $ 229
Jun 11, 7 AM $ 0.0₈701
+0.00%
$ 350,750 $ 229
Jun 11, 6 AM $ 0.0₈701
+0.00%
$ 350,750 $ 229
Jun 11, 5 AM $ 0.0₈701
+0.00%
$ 350,750 $ 229
Jun 11, 4 AM $ 0.0₈701
+0.00%
$ 350,750 $ 229
Jun 11, 3 AM $ 0.0₈701
+0.00%
$ 350,750 $ 229
Jun 11, 2 AM $ 0.0₈701
+0.00%
$ 350,750 $ 229
Jun 11, 1 AM $ 0.0₈701
+0.00%
$ 350,750 $ 229
Jun 11, 12 AM $ 0.0₈701
+0.00%
$ 350,750 $ 229
Jun 10, 11 PM $ 0.0₈701
+0.00%
$ 350,750 $ 229
Jun 10, 10 PM $ 0.0₈701
+0.00%
$ 350,750 $ 229
Jun 10, 9 PM $ 0.0₈701
+0.00%
$ 350,750 $ 229
Jun 10, 8 PM $ 0.0₈701
+0.00%
$ 350,750 $ 229
Jun 10, 7 PM $ 0.0₈701
+0.00%
$ 350,750 $ 229
Jun 10, 6 PM $ 0.0₈701
+0.00%
$ 350,750 $ 229
Jun 10, 5 PM $ 0.0₈701
+0.00%
$ 350,750 $ 229
Jun 10, 4 PM $ 0.0₈701
+0.00%
$ 350,750 $ 229
Jun 10, 3 PM $ 0.0₈701
+0.00%
$ 350,750 $ 229
Jun 10, 2 PM $ 0.0₈701
+0.00%
$ 350,750 $ 229
Jun 10, 1 PM $ 0.0₈701
-0.17%
$ 350,750 $ 561
Jun 10, 12 PM $ 0.0₈703
+0.00%
$ 351,350 $ 332
Jun 10, 11 AM $ 0.0₈703
+0.00%
$ 351,350 $ 332
Jun 10, 10 AM $ 0.0₈703
+0.00%
$ 351,350 $ 332
Jun 10, 9 AM $ 0.0₈703
+0.00%
$ 351,350 $ 332
Jun 10, 8 AM $ 0.0₈703
+0.00%
$ 351,350 $ 332
Jun 10, 7 AM $ 0.0₈703
+0.00%
$ 351,350 $ 332
Jun 10, 6 AM $ 0.0₈703
+0.00%
$ 351,350 $ 332
Jun 10, 5 AM $ 0.0₈703
+0.00%
$ 351,350 $ 332
Jun 10, 4 AM $ 0.0₈703
+0.00%
$ 351,350 $ 332
Jun 10, 3 AM $ 0.0₈703
+0.00%
$ 351,350 $ 332
Jun 10, 2 AM $ 0.0₈703
+0.00%
$ 351,350 $ 332
Jun 10, 1 AM $ 0.0₈703
+0.00%
$ 351,350 $ 332
Jun 10, 12 AM $ 0.0₈703
+0.00%
$ 351,350 $ 332
Jun 9, 11 PM $ 0.0₈703
+0.00%
$ 351,350 $ 332
Jun 9, 10 PM $ 0.0₈703
+0.00%
$ 351,350 $ 332
Jun 9, 9 PM $ 0.0₈703
+0.00%
$ 351,350 $ 332
Jun 9, 8 PM $ 0.0₈703
+0.00%
$ 351,350 $ 332
Jun 9, 7 PM $ 0.0₈703
+0.00%
$ 351,350 $ 332
Jun 9, 6 PM $ 0.0₈703
+0.00%
$ 351,350 $ 332
Jun 9, 5 PM $ 0.0₈703
+0.00%
$ 351,350 $ 332
Jun 9, 4 PM $ 0.0₈703
+0.00%
$ 351,350 $ 332