RecTime Historical Data

RTIME Page 71
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0₇134
+0.00%
$ 672,000 $ 914
Nov 5, 3 PM $ 0.0₇134
+0.00%
$ 672,000 $ 914
Nov 5, 2 PM $ 0.0₇134
+0.00%
$ 672,000 $ 914
Nov 5, 1 PM $ 0.0₇134
+0.00%
$ 672,000 $ 914
Nov 5, 7 AM $ 0.0₇5
+0.00%
$ 2.5 million $ 1,049
Nov 5, 6 AM $ 0.0₇5
+0.00%
$ 2.5 million $ 1,049
Nov 5, 5 AM $ 0.0₇5
+0.00%
$ 2.5 million $ 1,049
Nov 5, 4 AM $ 0.0₇5
+0.00%
$ 2.5 million $ 1,049
Nov 5, 3 AM $ 0.0₇5
+0.00%
$ 2.5 million $ 1,049
Nov 5, 2 AM $ 0.0₇5
+0.00%
$ 2.5 million $ 1,049
Nov 4, 8 PM $ 0.0₇156
+0.00%
$ 778,000 $ 254
Nov 4, 7 PM $ 0.0₇156
+0.00%
$ 778,000 $ 254
Nov 4, 6 PM $ 0.0₇156
+0.00%
$ 778,000 $ 254
Nov 4, 5 PM $ 0.0₇156
+0.00%
$ 778,000 $ 254
Nov 4, 4 PM $ 0.0₇156
+0.00%
$ 778,000 $ 254
Nov 4, 3 PM $ 0.0₇156
+0.00%
$ 778,000 $ 254
Nov 4, 2 PM $ 0.0₇156
+0.00%
$ 778,000 $ 254
Nov 4, 1 PM $ 0.0₇156
+0.00%
$ 778,000 $ 254
Nov 4, 12 PM $ 0.0₇156
+0.00%
$ 778,000 $ 254
Nov 4, 11 AM $ 0.0₇156
+0.00%
$ 778,000 $ 254
Nov 4, 10 AM $ 0.0₇156
+0.00%
$ 778,000 $ 547
Nov 4, 9 AM $ 0.0₇156
+0.00%
$ 778,000 $ 293
Nov 4, 8 AM $ 0.0₇156
+0.00%
$ 778,000 $ 293
Nov 4, 7 AM $ 0.0₇156
+0.00%
$ 778,000 $ 293
Nov 4, 6 AM $ 0.0₇156
+0.00%
$ 778,000 $ 293
Nov 4, 5 AM $ 0.0₇156
+0.00%
$ 778,000 $ 293
Nov 4, 4 AM $ 0.0₇156
+0.00%
$ 778,000 $ 293
Nov 4, 3 AM $ 0.0₇156
+0.00%
$ 778,000 $ 293
Nov 4, 2 AM $ 0.0₇156
+0.00%
$ 778,000 $ 293
Nov 4, 1 AM $ 0.0₇156
+0.00%
$ 778,000 $ 293
Nov 4, 12 AM $ 0.0₇156
+0.00%
$ 778,000 $ 293
Nov 3, 11 PM $ 0.0₇156
+0.00%
$ 778,000 $ 293
Nov 3, 10 PM $ 0.0₇156
+0.00%
$ 778,000 $ 293
Nov 3, 9 PM $ 0.0₇156
+0.00%
$ 778,000 $ 293
Nov 3, 8 PM $ 0.0₇156
+0.00%
$ 778,000 $ 293
Nov 3, 7 PM $ 0.0₇156
+0.00%
$ 778,000 $ 293
Nov 3, 6 PM $ 0.0₇156
+0.00%
$ 778,000 $ 293
Nov 3, 5 PM $ 0.0₇156
+0.00%
$ 778,000 $ 293
Nov 3, 4 PM $ 0.0₇156
+0.00%
$ 778,000 $ 293
Nov 3, 3 PM $ 0.0₇156
+0.00%
$ 778,000 $ 564
Nov 3, 2 PM $ 0.0₇156
+0.00%
$ 778,000 $ 564
Nov 3, 1 PM $ 0.0₇156
+0.00%
$ 778,000 $ 564
Nov 3, 12 PM $ 0.0₇156
+0.00%
$ 778,000 $ 564
Nov 3, 11 AM $ 0.0₇156
-2.99%
$ 778,000 $ 564
Nov 3, 10 AM $ 0.0₇16
+0.00%
$ 802,000 $ 280
Nov 3, 9 AM $ 0.0₇16
+0.00%
$ 802,000 $ 280
Nov 3, 8 AM $ 0.0₇16
+0.00%
$ 802,000 $ 280
Nov 3, 7 AM $ 0.0₇16
+0.00%
$ 802,000 $ 280
Nov 3, 6 AM $ 0.0₇16
+0.00%
$ 802,000 $ 280
Nov 3, 5 AM $ 0.0₇16
+0.00%
$ 802,000 $ 280