RecTime Historical Data

RTIME Page 73
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0₇16
+0.00%
$ 802,000 $ 569
Nov 1, 2 AM $ 0.0₇16
+0.00%
$ 802,000 $ 569
Nov 1, 1 AM $ 0.0₇16
+0.00%
$ 802,000 $ 569
Nov 1, 12 AM $ 0.0₇16
+0.00%
$ 802,000 $ 569
Oct 31, 11 PM $ 0.0₇16
+0.00%
$ 802,000 $ 569
Oct 31, 10 PM $ 0.0₇16
+0.00%
$ 802,000 $ 569
Oct 31, 9 PM $ 0.0₇16
+0.00%
$ 802,000 $ 569
Oct 31, 8 PM $ 0.0₇16
+0.00%
$ 802,000 $ 569
Oct 31, 7 PM $ 0.0₇16
+0.00%
$ 802,000 $ 569
Oct 31, 6 PM $ 0.0₇16
+0.00%
$ 802,000 $ 569
Oct 31, 5 PM $ 0.0₇16
+0.00%
$ 802,000 $ 569
Oct 31, 4 PM $ 0.0₇16
+0.00%
$ 802,000 $ 569
Oct 31, 3 PM $ 0.0₇16
+0.00%
$ 802,000 $ 569
Oct 31, 2 PM $ 0.0₇16
+0.00%
$ 802,000 $ 569
Oct 31, 10 AM $ 0.0₇16
+0.00%
$ 802,000 $ 604
Oct 31, 9 AM $ 0.0₇16
+0.00%
$ 802,000 $ 3,639
Oct 31, 8 AM $ 0.0₇16
+0.00%
$ 802,000 $ 3,639
Oct 31, 7 AM $ 0.0₇16
+0.00%
$ 802,000 $ 3,639
Oct 31, 6 AM $ 0.0₇16
+0.00%
$ 802,000 $ 3,639
Oct 31, 5 AM $ 0.0₇16
+0.00%
$ 802,000 $ 3,639
Oct 31, 4 AM $ 0.0₇16
+0.00%
$ 802,000 $ 3,639
Oct 31, 3 AM $ 0.0₇16
+0.00%
$ 802,000 $ 3,639
Oct 31, 2 AM $ 0.0₇16
+0.00%
$ 802,000 $ 3,639
Oct 31, 1 AM $ 0.0₇16
+0.00%
$ 802,000 $ 3,639
Oct 31, 12 AM $ 0.0₇16
+0.00%
$ 802,000 $ 3,639
Oct 30, 11 PM $ 0.0₇16
+0.00%
$ 802,000 $ 3,639
Oct 30, 10 PM $ 0.0₇16
+0.00%
$ 802,000 $ 3,639
Oct 30, 9 PM $ 0.0₇16
+0.00%
$ 802,000 $ 3,639
Oct 30, 8 PM $ 0.0₇16
+0.00%
$ 802,000 $ 3,639
Oct 30, 7 PM $ 0.0₇16
+0.00%
$ 802,000 $ 3,639
Oct 30, 6 PM $ 0.0₇16
+0.00%
$ 802,000 $ 3,639
Oct 30, 5 PM $ 0.0₇16
+0.00%
$ 802,000 $ 3,639
Oct 30, 4 PM $ 0.0₇16
+0.00%
$ 802,000 $ 3,639
Oct 30, 3 PM $ 0.0₇16
+0.00%
$ 802,000 $ 3,639
Oct 30, 2 PM $ 0.0₇16
+0.00%
$ 802,000 $ 4,499
Oct 30, 1 PM $ 0.0₇16
+0.00%
$ 802,000 $ 4,499
Oct 30, 12 PM $ 0.0₇16
+0.00%
$ 802,000 $ 4,499
Oct 30, 11 AM $ 0.0₇16
+0.00%
$ 802,000 $ 4,499
Oct 30, 10 AM $ 0.0₇16
-0.68%
$ 802,000 $ 4,499
Oct 30, 9 AM $ 0.0₇161
+0.00%
$ 807,500 $ 866
Oct 30, 9 AM $ 0.0₇161
+0.00%
$ 807,500 $ 866
Oct 30, 8 AM $ 0.0₇161
+0.00%
$ 807,500 $ 866
Oct 30, 8 AM $ 0.0₇161
+0.00%
$ 807,500 $ 866
Oct 30, 7 AM $ 0.0₇161
+0.00%
$ 807,500 $ 866
Oct 30, 7 AM $ 0.0₇161
+0.00%
$ 807,500 $ 866
Oct 30, 6 AM $ 0.0₇161
+0.00%
$ 807,500 $ 866
Oct 30, 6 AM $ 0.0₇161
+0.00%
$ 807,500 $ 866
Oct 30, 5 AM $ 0.0₇161
+0.00%
$ 807,500 $ 866
Oct 30, 5 AM $ 0.0₇161
+0.00%
$ 807,500 $ 866
Oct 30, 4 AM $ 0.0₇161
+0.00%
$ 807,500 $ 866