RecTime Historical Data

RTIME Page 75
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0₇161
+0.00%
$ 807,500 $ 583
Oct 28, 8 PM $ 0.0₇161
+0.00%
$ 807,500 $ 583
Oct 28, 7 PM $ 0.0₇161
+0.00%
$ 807,500 $ 583
Oct 28, 6 PM $ 0.0₇161
+0.00%
$ 807,500 $ 672
Oct 28, 5 PM $ 0.0₇161
+0.00%
$ 807,500 $ 672
Oct 28, 4 PM $ 0.0₇161
+0.00%
$ 807,500 $ 672
Oct 28, 3 PM $ 0.0₇161
+0.00%
$ 807,500 $ 672
Oct 28, 2 PM $ 0.0₇161
+0.00%
$ 807,500 $ 1,797
Oct 28, 1 PM $ 0.0₇161
+0.00%
$ 807,500 $ 1,797
Oct 28, 12 PM $ 0.0₇161
+0.00%
$ 807,500 $ 1,797
Oct 28, 11 AM $ 0.0₇161
+0.00%
$ 807,500 $ 1,797
Oct 28, 10 AM $ 0.0₇161
+0.00%
$ 807,500 $ 1,797
Oct 28, 9 AM $ 0.0₇161
+0.00%
$ 807,500 $ 1,213
Oct 28, 8 AM $ 0.0₇161
+0.00%
$ 807,500 $ 1,213
Oct 28, 7 AM $ 0.0₇161
+0.00%
$ 807,500 $ 1,213
Oct 28, 6 AM $ 0.0₇161
+0.00%
$ 807,500 $ 1,213
Oct 28, 5 AM $ 0.0₇161
+0.00%
$ 807,500 $ 1,213
Oct 28, 4 AM $ 0.0₇161
+0.00%
$ 807,500 $ 1,213
Oct 28, 3 AM $ 0.0₇161
+0.00%
$ 807,500 $ 1,213
Oct 28, 2 AM $ 0.0₇161
+0.00%
$ 807,500 $ 1,213
Oct 28, 1 AM $ 0.0₇161
+0.00%
$ 807,500 $ 1,213
Oct 28, 12 AM $ 0.0₇161
+0.00%
$ 807,500 $ 1,213
Oct 27, 11 PM $ 0.0₇161
+0.00%
$ 807,500 $ 1,213
Oct 27, 10 PM $ 0.0₇161
+0.00%
$ 807,500 $ 1,213
Oct 27, 9 PM $ 0.0₇161
+0.00%
$ 807,500 $ 1,213
Oct 27, 8 PM $ 0.0₇161
+0.00%
$ 807,500 $ 1,213
Oct 27, 7 PM $ 0.0₇161
+0.69%
$ 807,500 $ 1,213
Oct 27, 6 PM $ 0.0₇16
+0.00%
$ 802,000 $ 1,117
Oct 27, 5 PM $ 0.0₇16
+0.00%
$ 802,000 $ 1,117
Oct 27, 4 PM $ 0.0₇16
+0.00%
$ 802,000 $ 1,117
Oct 27, 3 PM $ 0.0₇16
+0.00%
$ 802,000 $ 1,397
Oct 27, 2 PM $ 0.0₇16
+0.00%
$ 802,000 $ 280
Oct 27, 1 PM $ 0.0₇16
+0.00%
$ 802,000 $ 280
Oct 27, 12 PM $ 0.0₇16
+0.00%
$ 802,000 $ 280
Oct 27, 11 AM $ 0.0₇16
+0.00%
$ 802,000 $ 280
Oct 27, 10 AM $ 0.0₇16
+0.00%
$ 802,000 $ 280
Oct 27, 9 AM $ 0.0₇16
+0.00%
$ 802,000 $ 280
Oct 27, 8 AM $ 0.0₇16
+0.00%
$ 802,000 $ 280
Oct 27, 7 AM $ 0.0₇16
+0.00%
$ 802,000 $ 280
Oct 27, 6 AM $ 0.0₇16
+0.00%
$ 802,000 $ 280
Oct 27, 5 AM $ 0.0₇16
+0.00%
$ 802,000 $ 280
Oct 27, 4 AM $ 0.0₇16
+0.00%
$ 802,000 $ 280
Oct 27, 3 AM $ 0.0₇16
+0.00%
$ 802,000 $ 280
Oct 27, 2 AM $ 0.0₇16
+0.00%
$ 802,000 $ 280
Oct 27, 1 AM $ 0.0₇16
+0.00%
$ 802,000 $ 280
Oct 27, 12 AM $ 0.0₇16
+0.00%
$ 802,000 $ 280
Oct 26, 11 PM $ 0.0₇16
+0.00%
$ 802,000 $ 280
Oct 26, 10 PM $ 0.0₇16
+0.00%
$ 802,000 $ 280
Oct 26, 9 PM $ 0.0₇16
+0.00%
$ 802,000 $ 280
Oct 26, 8 PM $ 0.0₇16
+0.00%
$ 802,000 $ 280