RecTime Historical Data

RTIME Page 80
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $0.0₇103
+0.00%
$513,500 $230
Feb 3, 4 PM $0.0₇103
+0.00%
$513,500 $230
Feb 3, 3 PM $0.0₇103
+0.00%
$513,500 $230
Feb 3, 2 PM $0.0₇103
+0.00%
$513,500 $88
Feb 3, 1 PM $0.0₇103
+0.00%
$513,500 $106
Feb 3, 12 PM $0.0₇103
+0.00%
$513,500 $106
Feb 3, 11 AM $0.0₇103
+0.00%
$513,500 $106
Feb 3, 10 AM $0.0₇103
+0.00%
$513,500 $106
Feb 3, 9 AM $0.0₇103
+0.00%
$513,500 $106
Feb 3, 8 AM $0.0₇103
+0.00%
$513,500 $106
Feb 3, 7 AM $0.0₇103
+0.00%
$513,500 $106
Feb 3, 6 AM $0.0₇103
+0.00%
$513,500 $106
Feb 3, 5 AM $0.0₇103
+0.00%
$513,500 $106
Feb 3, 4 AM $0.0₇103
+0.00%
$513,500 $106
Feb 3, 3 AM $0.0₇103
+0.00%
$513,500 $106
Feb 3, 2 AM $0.0₇103
+0.00%
$513,500 $106
Feb 3, 1 AM $0.0₇103
+0.00%
$513,500 $106
Feb 3, 12 AM $0.0₇103
+0.00%
$513,500 $106
Feb 2, 11 PM $0.0₇103
+0.00%
$513,500 $106
Feb 2, 10 PM $0.0₇103
+0.00%
$513,500 $106
Feb 2, 9 PM $0.0₇103
+0.00%
$513,500 $106
Feb 2, 8 PM $0.0₇103
+0.00%
$513,500 $106
Feb 2, 7 PM $0.0₇103
+0.00%
$513,500 $106
Feb 2, 6 PM $0.0₇103
+0.00%
$513,500 $106
Feb 2, 5 PM $0.0₇103
+0.00%
$513,500 $106
Feb 2, 4 PM $0.0₇103
+0.00%
$513,500 $106
Feb 2, 3 PM $0.0₇103
+0.00%
$513,500 $106
Feb 1, 11 PM $0.0₇101
+0.00%
$507,500 $86
Feb 1, 10 PM $0.0₇101
+0.00%
$507,500 $146
Feb 1, 9 PM $0.0₇101
+0.00%
$507,500 $146
Feb 1, 8 PM $0.0₇101
+0.00%
$507,500 $146
Feb 1, 7 PM $0.0₇101
+0.00%
$507,500 $146
Feb 1, 6 PM $0.0₇101
+0.00%
$507,500 $146
Feb 1, 5 PM $0.0₇101
+0.00%
$507,500 $146
Feb 1, 4 PM $0.0₇101
+0.00%
$507,500 $146
Feb 1, 3 PM $0.0₇101
+0.00%
$507,500 $146
Feb 1, 2 PM $0.0₇101
+0.00%
$507,500 $146
Feb 1, 1 PM $0.0₇101
+0.00%
$507,500 $146
Feb 1, 12 PM $0.0₇101
+0.00%
$507,500 $146
Feb 1, 11 AM $0.0₇101
+0.00%
$507,500 $146
Feb 1, 10 AM $0.0₇101
+0.00%
$507,500 $146
Feb 1, 9 AM $0.0₇101
+0.00%
$507,500 $146
Feb 1, 8 AM $0.0₇101
+0.00%
$507,500 $146
Feb 1, 7 AM $0.0₇101
+0.00%
$507,500 $146
Feb 1, 6 AM $0.0₇101
+0.00%
$507,500 $146
Feb 1, 5 AM $0.0₇101
+0.00%
$507,500 $146
Feb 1, 4 AM $0.0₇101
+0.00%
$507,500 $146
Feb 1, 3 AM $0.0₇101
+0.00%
$507,500 $146
Feb 1, 2 AM $0.0₇101
+0.00%
$507,500 $146
Feb 1, 1 AM $0.0₇101
+0.00%
$507,500 $146