RecTime Historical Data

RTIME Page 81
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0₇185
+0.00%
$ 926,000 $ 679
Oct 13, 7 PM $ 0.0₇185
+0.00%
$ 926,000 $ 679
Oct 13, 6 PM $ 0.0₇185
+0.00%
$ 926,000 $ 679
Oct 13, 5 PM $ 0.0₇185
+0.00%
$ 926,000 $ 679
Oct 13, 4 PM $ 0.0₇185
+0.00%
$ 926,000 $ 679
Oct 13, 3 PM $ 0.0₇185
+0.00%
$ 926,000 $ 1,083
Oct 13, 2 PM $ 0.0₇185
+0.00%
$ 926,000 $ 1,150
Oct 13, 1 PM $ 0.0₇185
+0.00%
$ 926,000 $ 1,150
Oct 13, 12 PM $ 0.0₇185
+0.00%
$ 926,000 $ 505
Oct 13, 11 AM $ 0.0₇185
+0.00%
$ 926,000 $ 570
Oct 13, 10 AM $ 0.0₇185
+0.00%
$ 926,000 $ 1,004
Oct 13, 9 AM $ 0.0₇185
+0.00%
$ 926,000 $ 1,004
Oct 13, 8 AM $ 0.0₇185
+0.00%
$ 926,000 $ 1,004
Oct 13, 7 AM $ 0.0₇185
+0.00%
$ 926,000 $ 1,004
Oct 13, 6 AM $ 0.0₇185
+0.00%
$ 926,000 $ 1,004
Oct 13, 5 AM $ 0.0₇185
+0.00%
$ 926,000 $ 1,004
Oct 13, 4 AM $ 0.0₇185
+0.00%
$ 926,000 $ 1,004
Oct 13, 3 AM $ 0.0₇185
+0.00%
$ 926,000 $ 1,004
Oct 13, 2 AM $ 0.0₇185
+0.00%
$ 926,000 $ 1,004
Oct 13, 1 AM $ 0.0₇185
+0.00%
$ 926,000 $ 1,004
Oct 13, 12 AM $ 0.0₇185
+0.93%
$ 926,000 $ 1,004
Oct 12, 11 PM $ 0.0₇183
+0.00%
$ 917,500 $ 961
Oct 12, 10 PM $ 0.0₇183
+0.00%
$ 917,500 $ 961
Oct 12, 9 PM $ 0.0₇183
+0.00%
$ 917,500 $ 961
Oct 12, 8 PM $ 0.0₇183
+0.00%
$ 917,500 $ 967
Oct 12, 7 PM $ 0.0₇183
+0.00%
$ 917,500 $ 967
Oct 12, 6 PM $ 0.0₇183
+0.00%
$ 917,500 $ 967
Oct 12, 5 PM $ 0.0₇183
+0.00%
$ 917,500 $ 986
Oct 12, 4 PM $ 0.0₇183
+1.72%
$ 917,500 $ 986
Oct 12, 3 PM $ 0.0₇18
+1.69%
$ 902,000 $ 1,240
Oct 12, 2 PM $ 0.0₇177
+0.00%
$ 887,000 $ 1,156
Oct 12, 1 PM $ 0.0₇177
+0.00%
$ 887,000 $ 1,156
Oct 12, 12 PM $ 0.0₇177
+2.25%
$ 887,000 $ 1,156
Oct 12, 11 AM $ 0.0₇173
+2.48%
$ 867,500 $ 1,069
Oct 12, 10 AM $ 0.0₇169
+0.00%
$ 846,500 $ 647
Oct 12, 9 AM $ 0.0₇169
+0.00%
$ 846,500 $ 647
Oct 12, 8 AM $ 0.0₇169
+0.00%
$ 846,500 $ 647
Oct 12, 7 AM $ 0.0₇169
+0.00%
$ 846,500 $ 647
Oct 12, 6 AM $ 0.0₇169
+0.00%
$ 846,500 $ 647
Oct 12, 5 AM $ 0.0₇169
+0.00%
$ 846,500 $ 647
Oct 12, 4 AM $ 0.0₇169
+0.00%
$ 846,500 $ 647
Oct 12, 3 AM $ 0.0₇169
+0.00%
$ 846,500 $ 647
Oct 12, 2 AM $ 0.0₇169
+0.00%
$ 846,500 $ 647
Oct 12, 1 AM $ 0.0₇169
+0.00%
$ 846,500 $ 647
Oct 12, 12 AM $ 0.0₇169
+0.00%
$ 846,500 $ 647
Oct 11, 11 PM $ 0.0₇169
+0.00%
$ 846,500 $ 647
Oct 11, 10 PM $ 0.0₇169
+0.00%
$ 846,500 $ 647
Oct 11, 9 PM $ 0.0₇169
+0.47%
$ 846,500 $ 647
Oct 11, 8 PM $ 0.0₇168
+0.00%
$ 842,500 $ 639
Oct 11, 7 PM $ 0.0₇168
+0.00%
$ 842,500 $ 639