RecTime Historical Data

RTIME Page 84
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0₇179
+0.00%
$ 896,000 $ 675
Oct 6, 6 PM $ 0.0₇179
+0.00%
$ 896,000 $ 675
Oct 6, 5 PM $ 0.0₇179
+0.00%
$ 896,000 $ 675
Oct 6, 4 PM $ 0.0₇179
+0.00%
$ 896,000 $ 675
Oct 6, 3 PM $ 0.0₇179
+0.50%
$ 896,000 $ 675
Oct 6, 2 PM $ 0.0₇178
+0.00%
$ 891,500 $ 18
Oct 6, 1 PM $ 0.0₇178
+0.00%
$ 891,500 $ 1,309
Oct 6, 12 PM $ 0.0₇178
+5.94%
$ 891,500 $ 1,309
Oct 6, 11 AM $ 0.0₇168
+0.00%
$ 841,500 $ 1,219
Oct 6, 10 AM $ 0.0₇168
+0.00%
$ 841,500 $ 1,219
Oct 6, 9 AM $ 0.0₇168
+0.00%
$ 841,500 $ 1,219
Oct 6, 8 AM $ 0.0₇168
+0.00%
$ 841,500 $ 1,219
Oct 6, 7 AM $ 0.0₇168
+0.00%
$ 841,500 $ 1,219
Oct 6, 6 AM $ 0.0₇168
+0.00%
$ 841,500 $ 1,219
Oct 6, 5 AM $ 0.0₇168
+0.00%
$ 841,500 $ 1,219
Oct 6, 4 AM $ 0.0₇168
+0.00%
$ 841,500 $ 1,219
Oct 6, 3 AM $ 0.0₇168
+0.00%
$ 841,500 $ 1,219
Oct 6, 2 AM $ 0.0₇168
+0.00%
$ 841,500 $ 1,219
Oct 6, 1 AM $ 0.0₇168
+0.00%
$ 841,500 $ 1,219
Oct 6, 12 AM $ 0.0₇168
+0.00%
$ 841,500 $ 1,219
Oct 5, 11 PM $ 0.0₇168
+0.00%
$ 841,500 $ 1,219
Oct 5, 10 PM $ 0.0₇168
+0.00%
$ 841,500 $ 1,219
Oct 5, 9 PM $ 0.0₇168
+0.00%
$ 841,500 $ 1,219
Oct 5, 8 PM $ 0.0₇168
+0.00%
$ 841,500 $ 1,219
Oct 5, 7 PM $ 0.0₇168
+0.00%
$ 841,500 $ 1,219
Oct 5, 6 PM $ 0.0₇168
+0.00%
$ 841,500 $ 1,219
Oct 5, 5 PM $ 0.0₇168
+0.00%
$ 841,500 $ 1,219
Oct 5, 4 PM $ 0.0₇168
+0.00%
$ 841,500 $ 1,219
Oct 5, 3 PM $ 0.0₇168
+0.00%
$ 841,500 $ 1,219
Oct 5, 2 PM $ 0.0₇168
+0.00%
$ 841,500 $ 1,219
Oct 4, 5 PM $ 0.0₇168
+0.00%
$ 837,500 $ 48
Oct 4, 4 PM $ 0.0₇168
+0.00%
$ 837,500 $ 48
Oct 4, 3 PM $ 0.0₇168
+0.00%
$ 837,500 $ 48
Oct 4, 2 PM $ 0.0₇168
+0.00%
$ 837,500 $ 48
Oct 4, 1 PM $ 0.0₇168
+0.00%
$ 837,500 $ 48
Oct 4, 12 PM $ 0.0₇168
+0.00%
$ 837,500 $ 48
Oct 4, 11 AM $ 0.0₇168
+0.00%
$ 837,500 $ 455
Oct 4, 10 AM $ 0.0₇168
+0.00%
$ 837,500 $ 455
Oct 4, 9 AM $ 0.0₇168
+0.00%
$ 837,500 $ 455
Oct 4, 8 AM $ 0.0₇168
+0.00%
$ 837,500 $ 455
Oct 4, 7 AM $ 0.0₇168
+0.00%
$ 837,500 $ 455
Oct 4, 6 AM $ 0.0₇168
+0.00%
$ 837,500 $ 455
Oct 4, 5 AM $ 0.0₇168
+0.00%
$ 837,500 $ 455
Oct 4, 4 AM $ 0.0₇168
+0.00%
$ 837,500 $ 455
Oct 4, 3 AM $ 0.0₇168
+0.00%
$ 837,500 $ 455
Oct 4, 2 AM $ 0.0₇168
+0.00%
$ 837,500 $ 455
Oct 4, 1 AM $ 0.0₇168
+0.00%
$ 837,500 $ 455
Oct 4, 12 AM $ 0.0₇168
+0.00%
$ 837,500 $ 455
Oct 3, 11 PM $ 0.0₇168
+0.00%
$ 837,500 $ 455
Oct 3, 10 PM $ 0.0₇168
+0.00%
$ 837,500 $ 455