RecTime Historical Data

RTIME Page 85
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.0₇168
+0.00%
$ 837,500 $ 455
Oct 3, 9 PM $ 0.0₇168
+0.00%
$ 837,500 $ 455
Oct 3, 8 PM $ 0.0₇168
+0.00%
$ 837,500 $ 455
Oct 3, 7 PM $ 0.0₇168
+0.00%
$ 837,500 $ 911
Oct 3, 6 PM $ 0.0₇168
+0.00%
$ 837,500 $ 911
Oct 3, 5 PM $ 0.0₇168
+2.95%
$ 837,500 $ 911
Oct 3, 4 PM $ 0.0₇163
+0.00%
$ 813,500 $ 838
Oct 3, 3 PM $ 0.0₇163
+0.00%
$ 813,500 $ 838
Oct 3, 2 PM $ 0.0₇163
+0.00%
$ 813,500 $ 838
Oct 3, 1 PM $ 0.0₇163
+0.00%
$ 813,500 $ 838
Oct 3, 12 PM $ 0.0₇163
+2.78%
$ 813,500 $ 838
Oct 3, 11 AM $ 0.0₇158
+0.00%
$ 791,500 $ 431
Oct 3, 10 AM $ 0.0₇158
+0.00%
$ 791,500 $ 761
Oct 3, 9 AM $ 0.0₇158
+0.00%
$ 791,500 $ 761
Oct 3, 8 AM $ 0.0₇158
+0.00%
$ 791,500 $ 761
Oct 3, 7 AM $ 0.0₇158
+0.00%
$ 791,500 $ 761
Oct 3, 6 AM $ 0.0₇158
+0.00%
$ 791,500 $ 761
Oct 3, 5 AM $ 0.0₇158
+0.00%
$ 791,500 $ 761
Oct 3, 4 AM $ 0.0₇158
+0.00%
$ 791,500 $ 761
Oct 3, 3 AM $ 0.0₇158
+0.00%
$ 791,500 $ 761
Oct 3, 2 AM $ 0.0₇158
+0.00%
$ 791,500 $ 761
Oct 3, 1 AM $ 0.0₇158
+0.00%
$ 791,500 $ 761
Oct 3, 12 AM $ 0.0₇158
+0.00%
$ 791,500 $ 761
Oct 2, 11 PM $ 0.0₇158
+0.00%
$ 791,500 $ 761
Oct 2, 10 PM $ 0.0₇158
+0.00%
$ 791,500 $ 761
Oct 2, 9 PM $ 0.0₇158
+0.00%
$ 791,500 $ 761
Oct 2, 8 PM $ 0.0₇155
+1.97%
$ 776,000 $ 761
Oct 2, 7 PM $ 0.0₇152
+0.00%
$ 761,000 $ 317
Oct 2, 6 PM $ 0.0₇152
+0.00%
$ 761,000 $ 317
Oct 2, 5 PM $ 0.0₇152
+0.00%
$ 761,000 $ 317
Oct 2, 4 PM $ 0.0₇152
+0.00%
$ 761,000 $ 317
Oct 2, 3 PM $ 0.0₇152
+0.00%
$ 761,000 $ 317
Oct 2, 2 PM $ 0.0₇152
+0.00%
$ 761,000 $ 317
Oct 2, 1 PM $ 0.0₇152
+0.00%
$ 761,000 $ 317
Oct 2, 12 PM $ 0.0₇152
+0.00%
$ 761,000 $ 317
Oct 2, 11 AM $ 0.0₇152
+2.49%
$ 761,000 $ 991
Oct 2, 10 AM $ 0.0₇149
+0.00%
$ 742,500 $ 658
Oct 2, 9 AM $ 0.0₇149
+0.00%
$ 742,500 $ 658
Oct 2, 8 AM $ 0.0₇149
+0.00%
$ 742,500 $ 658
Oct 2, 7 AM $ 0.0₇149
+0.00%
$ 742,500 $ 658
Oct 2, 6 AM $ 0.0₇149
+0.00%
$ 742,500 $ 658
Oct 2, 5 AM $ 0.0₇149
+0.00%
$ 742,500 $ 658
Oct 2, 4 AM $ 0.0₇149
+0.00%
$ 742,500 $ 658
Oct 2, 3 AM $ 0.0₇149
+0.00%
$ 742,500 $ 658
Oct 2, 2 AM $ 0.0₇149
+0.00%
$ 742,500 $ 658
Oct 2, 1 AM $ 0.0₇149
+0.00%
$ 742,500 $ 658
Oct 2, 12 AM $ 0.0₇149
+0.00%
$ 742,500 $ 658
Oct 1, 11 PM $ 0.0₇149
+0.00%
$ 742,500 $ 658
Oct 1, 10 PM $ 0.0₇149
+0.00%
$ 742,500 $ 658
Oct 1, 9 PM $ 0.0₇149
+0.00%
$ 742,500 $ 658