RecTime Historical Data

RTIME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0₇104
+0.00%
$ 522,000 $ 2,368
Apr 26, 2025 $ 0.0₇104
+0.00%
$ 522,000 $ 1,854
Apr 25, 2025 $ 0.0₇104
+0.00%
$ 522,000 $ 2,123
Apr 24, 2025 $ 0.0₇104
+0.00%
$ 522,000 $ 1,877
Apr 23, 2025 $ 0.0₇104
+0.97%
$ 522,000 $ 2,516
Apr 22, 2025 $ 0.0₇103
+0.00%
$ 517,000 $ 1,851
Apr 21, 2025 $ 0.0₇103
+0.00%
$ 517,000 $ 2,136
Apr 20, 2025 $ 0.0₇103
-3.18%
$ 517,000 $ 2,556
Apr 19, 2025 $ 0.0₇107
+0.00%
$ 534,000 $ 1,756
Apr 18, 2025 $ 0.0₇107
+0.00%
$ 534,000 $ 1,774
Apr 17, 2025 $ 0.0₇107
-0.56%
$ 534,000 $ 2,071
Apr 16, 2025 $ 0.0₇107
+0.00%
$ 537,000 $ 1,810
Apr 15, 2025 $ 0.0₇107
+0.00%
$ 537,000 $ 2,137
Apr 14, 2025 $ 0.0₇107
+0.00%
$ 537,000 $ 2,140
Apr 13, 2025 $ 0.0₇107
+0.00%
$ 537,000 $ 1,856
Apr 12, 2025 $ 0.0₇107
+0.00%
$ 537,000 $ 1,547
Apr 11, 2025 $ 0.0₇107
+0.00%
$ 537,000 $ 1,862
Apr 10, 2025 $ 0.0₇107
+0.00%
$ 537,000 $ 2,493
Apr 9, 2025 $ 0.0₇107
+0.56%
$ 537,000 $ 2,802
Apr 8, 2025 $ 0.0₇107
+0.00%
$ 534,000 $ 3,437
Apr 7, 2025 $ 0.0₇107
+1.42%
$ 534,000 $ 1,817
Apr 6, 2025 $ 0.0₇105
-11.88%
$ 526,500 $ 2,127
Apr 5, 2025 $ 0.0₇119
+0.00%
$ 597,500 $ 3,137
Apr 4, 2025 $ 0.0₇119
+14.46%
$ 597,500 $ 4,823
Apr 3, 2025 $ 0.0₇104
-12.64%
$ 522,000 $ 924
Apr 2, 2025 $ 0.0₇119
+0.17%
$ 597,500 $ 3,093
Apr 1, 2025 $ 0.0₇119
+0.00%
$ 596,500 $ 3,586
Mar 31, 2025 $ 0.0₇119
+0.00%
$ 596,500 $ 1,774
Mar 30, 2025 $ 0.0₇119
+0.00%
$ 596,500 $ 2,125
Mar 29, 2025 $ 0.0₇119
-1.08%
$ 596,500 $ 2,520
Mar 28, 2025 $ 0.0₇121
+0.00%
$ 603,000 $ 3,011
Mar 27, 2025 $ 0.0₇121
+0.00%
$ 603,000 $ 2,349
Mar 26, 2025 $ 0.0₇121
+0.00%
$ 603,000 $ 3,065
Mar 25, 2025 $ 0.0₇121
+0.00%
$ 603,000 $ 2,722
Mar 24, 2025 $ 0.0₇121
+0.00%
$ 603,000 $ 3,051
Mar 23, 2025 $ 0.0₇121
+0.00%
$ 603,000 $ 2,676
Mar 22, 2025 $ 0.0₇121
+0.00%
$ 603,000 $ 2,317
Mar 21, 2025 $ 0.0₇121
+0.00%
$ 603,000 $ 3,099
Mar 20, 2025 $ 0.0₇121
+0.00%
$ 603,000 $ 2,748
Mar 19, 2025 $ 0.0₇121
+0.00%
$ 603,000 $ 3,207
Mar 18, 2025 $ 0.0₇121
+0.00%
$ 603,000 $ 2,785
Mar 17, 2025 $ 0.0₇121
+0.00%
$ 603,000 $ 3,173
Mar 16, 2025 $ 0.0₇121
+0.00%
$ 603,000 $ 2,376
Mar 15, 2025 $ 0.0₇121
+0.00%
$ 603,000 $ 2,426
Mar 14, 2025 $ 0.0₇121
+0.84%
$ 603,000 $ 2,907
Mar 13, 2025 $ 0.0₇12
-10.95%
$ 598,000 $ 3,370
Mar 12, 2025 $ 0.0₇134
+0.00%
$ 671,500 $ 2,096
Mar 11, 2025 $ 0.0₇134
+0.00%
$ 671,500 $ 3,417
Mar 10, 2025 $ 0.0₇134
+0.00%
$ 671,500 $ 2,971
Mar 9, 2025 $ 0.0₇134
+0.00%
$ 671,500 $ 2,955