RecTime Historical Data

RTIME Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0₇149
+0.00%
$ 746,500 $ 2,912
Feb 23, 2025 $ 0.0₇149
-1.97%
$ 746,500 $ 3,754
Feb 22, 2025 $ 0.0₇152
+0.00%
$ 761,500 $ 2,587
Feb 21, 2025 $ 0.0₇152
+0.00%
$ 761,500 $ 3,643
Feb 20, 2025 $ 0.0₇152
+0.00%
$ 761,500 $ 2,618
Feb 19, 2025 $ 0.0₇152
+0.00%
$ 761,500 $ 3,167
Feb 18, 2025 $ 0.0₇152
+0.00%
$ 761,500 $ 3,173
Feb 17, 2025 $ 0.0₇152
+0.00%
$ 761,500 $ 3,781
Feb 16, 2025 $ 0.0₇152
+0.00%
$ 761,500 $ 2,961
Feb 15, 2025 $ 0.0₇152
+0.00%
$ 761,500 $ 3,211
Feb 14, 2025 $ 0.0₇152
+0.00%
$ 761,500 $ 3,234
Feb 13, 2025 $ 0.0₇152
+0.00%
$ 761,500 $ 2,731
Feb 12, 2025 $ 0.0₇152
+0.59%
$ 761,500 $ 3,406
Feb 11, 2025 $ 0.0₇151
+0.00%
$ 757,000 $ 3,348
Feb 10, 2025 $ 0.0₇151
+0.00%
$ 757,000 $ 2,777
Feb 9, 2025 $ 0.0₇151
+0.00%
$ 757,000 $ 3,351
Feb 8, 2025 $ 0.0₇151
+0.00%
$ 757,000 $ 3,385
Feb 7, 2025 $ 0.0₇151
+0.00%
$ 757,000 $ 3,418
Feb 6, 2025 $ 0.0₇151
+0.00%
$ 757,000 $ 4,824
Feb 5, 2025 $ 0.0₇151
+0.00%
$ 757,000 $ 1,993
Feb 4, 2025 $ 0.0₇151
+0.00%
$ 757,000 $ 3,429
Feb 3, 2025 $ 0.0₇151
-6.77%
$ 757,000 $ 3,343
Feb 2, 2025 $ 0.0₇162
+0.00%
$ 812,000 $ 3,142
Feb 1, 2025 $ 0.0₇162
+0.00%
$ 812,000 $ 3,154
Jan 31, 2025 $ 0.0₇162
+0.00%
$ 812,000 $ 3,624
Jan 30, 2025 $ 0.0₇162
+0.00%
$ 812,000 $ 3,855
Jan 29, 2025 $ 0.0₇162
+0.00%
$ 812,000 $ 3,172
Jan 28, 2025 $ 0.0₇162
+0.00%
$ 812,000 $ 2,618
Jan 27, 2025 $ 0.0₇162
+0.13%
$ 812,000 $ 3,814
Jan 26, 2025 $ 0.0₇162
+0.44%
$ 810,947 $ 3,914
Jan 25, 2025 $ 0.0₇161
-0.41%
$ 807,360 $ 4,094
Jan 24, 2025 $ 0.0₇162
-0.04%
$ 810,660 $ 2,646
Jan 23, 2025 $ 0.0₇162
+0.07%
$ 810,966 $ 3,260
Jan 22, 2025 $ 0.0₇162
-0.12%
$ 810,360 $ 4,044
Jan 21, 2025 $ 0.0₇162
+0.06%
$ 811,358 $ 3,961
Jan 20, 2025 $ 0.0₇162
+0.00%
$ 810,889 $ 3,997
Jan 19, 2025 $ 0.0₇162
-0.11%
$ 810,882 $ 4,150
Jan 18, 2025 $ 0.0₇162
+0.01%
$ 811,753 $ 3,313
Jan 17, 2025 $ 0.0₇162
+0.90%
$ 811,683 $ 3,661
Jan 16, 2025 $ 0.0₇161
-0.36%
$ 804,479 $ 3,526
Jan 15, 2025 $ 0.0₇161
+0.20%
$ 807,347 $ 4,602
Jan 14, 2025 $ 0.0₇161
-0.22%
$ 805,730 $ 2,887
Jan 13, 2025 $ 0.0₇161
-0.22%
$ 807,500 $ 4,187
Jan 12, 2025 $ 0.0₇162
+0.24%
$ 809,279 $ 3,495
Jan 11, 2025 $ 0.0₇161
+0.86%
$ 807,308 $ 4,291
Jan 10, 2025 $ 0.0₇16
+0.06%
$ 800,412 $ 4,673
Jan 9, 2025 $ 0.0₇16
+1.82%
$ 799,912 $ 3,764
Jan 8, 2025 $ 0.0₇157
-0.87%
$ 785,639 $ 4,640
Jan 7, 2025 $ 0.0₇158
-1.07%
$ 792,500 $ 3,729
Jan 6, 2025 $ 0.0₇16
-0.79%
$ 801,074 $ 4,492