Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RecTime Historical Data

RTIME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₈841
+0.00%
$420,700 $942
Yesterday $0.0₈841
+0.00%
$420,700 $933
Oct 3, 2026 $0.0₈841
+0.00%
$420,700 $364
Oct 2, 2026 $0.0₈841
+0.00%
$420,700 $445
Oct 1, 2026 $0.0₈841
+0.00%
$420,700 $157
Sep 30, 2026 $0.0₈841
+0.00%
$420,700 $446
Sep 29, 2026 $0.0₈841
+0.00%
$-- $163
Sep 28, 2026 $0.0₈841
+0.00%
$420,700 $613
Sep 27, 2026 $0.0₈841
+0.00%
$420,700 $699
Sep 26, 2026 $0.0₈841
+0.00%
$420,700 $811
Sep 25, 2026 $0.0₈841
-0.97%
$420,700 $468
Sep 24, 2026 $0.0₈85
+0.00%
$424,800 $672
Sep 23, 2026 $0.0₈85
+0.00%
$424,800 $699
Sep 22, 2026 $0.0₈85
+0.00%
$424,800 $627
Sep 21, 2026 $0.0₈804
+0.00%
$402,000 $479
Sep 20, 2026 $0.0₈804
+0.00%
$402,000 $1,095
Sep 19, 2026 $0.0₈804
+0.00%
$-- $438
Sep 18, 2026 $0.0₈804
+1.26%
$402,000 $438
Sep 17, 2026 $0.0₈794
+0.00%
$397,000 $390
Sep 16, 2026 $0.0₈794
-3.12%
$397,000 $589
Sep 15, 2026 $0.0₈82
+0.00%
$409,800 $1,040
Sep 14, 2026 $0.0₈82
+0.00%
$409,800 $716
Sep 13, 2026 $0.0₈82
+0.00%
$409,800 $641
Sep 12, 2026 $0.0₈82
+0.00%
$409,800 $264
Sep 11, 2026 $0.0₈82
+0.00%
$409,800 $855
Sep 10, 2026 $0.0₈82
+0.00%
$409,800 $425
Sep 9, 2026 $0.0₈82
+0.00%
$409,800 $164
Sep 8, 2026 $0.0₈82
+3.88%
$409,800 $1,064
Sep 7, 2026 $0.0₈789
+0.00%
$-- $128
Sep 6, 2026 $0.0₈789
+0.00%
$394,600 $355
Sep 5, 2026 $0.0₈789
+0.00%
$394,600 $490
Sep 4, 2026 $0.0₈789
+0.00%
$-- $433
Sep 3, 2026 $0.0₈789
+0.00%
$394,600 $433
Sep 2, 2026 $0.0₈789
+0.00%
$-- $260
Sep 1, 2026 $0.0₈789
+0.00%
$394,600 $260
Aug 31, 2026 $0.0₈789
+0.00%
$394,600 $257
Aug 30, 2026 $0.0₈789
+0.00%
$394,600 $263
Aug 28, 2026 $0.0₈789
+0.00%
$-- $8
Aug 27, 2026 $0.0₈789
+0.00%
$394,600 $522
Aug 26, 2026 $0.0₈789
+0.00%
$394,600 $252
Aug 25, 2026 $0.0₈789
+0.00%
$394,600 $459
Aug 24, 2026 $0.0₈789
+0.00%
$394,600 $9
Aug 23, 2026 $0.0₈789
+0.00%
$394,600 $273
Aug 22, 2026 $0.0₈789
+4.07%
$394,600 $12
Aug 21, 2026 $0.0₈758
+9.27%
$379,150 $478
Aug 20, 2026 $0.0₈694
+2.81%
$347,000 $444
Aug 19, 2026 $0.0₈675
+0.00%
$337,500 $441
Aug 18, 2026 $0.0₈675
+0.00%
$337,500 $342
Aug 17, 2026 $0.0₈675
+0.00%
$337,500 $342
Aug 16, 2026 $0.0₈675
+0.00%
$337,500 $404
Download