RecTime Historical Data

RTIME
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0₈675
+0.00%
$ 337,500 $ 2,382
Aug 3 $ 0.0₈675
+0.00%
$ 337,500 $ 3,455
Jul 27 $ 0.0₈675
+0.00%
$ 337,500 $ 1,377
Jul 20 $ 0.0₈675
+0.00%
$ 337,500 $ 1,686
Jul 13 $ 0.0₈675
+0.00%
$ 337,500 $ 970
Jul 6 $ 0.0₈675
+0.00%
$ 337,500 $ 282
Jun 29 $ 0.0₈675
+0.00%
$ 337,500 $ 244
Jun 22 $ 0.0₈675
-3.63%
$ -- $ 252
Jun 15 $ 0.0₈7
-0.16%
$ 350,200 $ 283
Jun 8 $ 0.0₈701
-0.17%
$ 350,750 $ 325
Jun 1 $ 0.0₈703
-17.91%
$ 351,350 $ 161
May 25 $ 0.0₈856
+0.00%
$ 428,000 $ 424
May 18 $ 0.0₈856
+0.00%
$ 428,000 $ 393
May 11 $ 0.0₈846
-1.17%
$ 428,000 $ 359
May 4 $ 0.0₈856
+0.00%
$ 428,000 $ 368
Apr 27 $ 0.0₈856
-4.04%
$ 428,000 $ 71
Apr 20 $ 0.0₈892
+0.00%
$ 446,000 $ 1,754
Apr 13 $ 0.0₈892
+0.00%
$ 446,000 $ 1,389
Apr 6 $ 0.0₈892
+0.00%
$ 446,000 $ 1,600
Mar 30 $ 0.0₈892
+1.02%
$ 446,000 $ 1,340
Mar 23 $ 0.0₈883
+1.03%
$ 441,500 $ 1,180
Mar 16 $ 0.0₈874
+0.00%
$ 437,000 $ 1,750
Mar 9 $ 0.0₈874
+0.00%
$ 437,000 $ 1,919
Mar 2 $ 0.0₈874
+0.00%
$ 437,000 $ 1,503
Feb 23 $ 0.0₈874
+0.00%
$ -- $ 2,029
Feb 16 $ 0.0₈874
-9.52%
$ 437,000 $ 1,640
Feb 9 $ 0.0₈966
-5.94%
$ 483,000 $ 1,425
Feb 2 $ 0.0₇103
+0.00%
$ 513,500 $ 1,466
Jan 26 $ 0.0₇101
-16.94%
$ 507,500 $ 2,510
Jan 19 $ 0.0₇122
+0.00%
$ 611,000 $ 1,696
Jan 12 $ 0.0₇122
+6.26%
$ 611,000 $ 1,689
Jan 5 $ 0.0₇115
-0.26%
$ 575,000 $ 1,537
Dec 29 $ 0.0₇115
+0.70%
$ 576,500 $ 1,367
Dec 22 $ 0.0₇114
+0.00%
$ 572,500 $ 965
Dec 15 $ 0.0₇114
-3.38%
$ 572,500 $ 1,457
Dec 8 $ 0.0₇117
+0.00%
$ 592,500 $ 1,286
Dec 1 $ 0.0₇117
-4.16%
$ 587,000 $ 1,308
Nov 24 $ 0.0₇123
+0.00%
$ 612,500 $ 1,993
Nov 17 $ 0.0₇123
-9.06%
$ 612,500 $ 1,117
Nov 10 $ 0.0₇135
-3.37%
$ 673,500 $ 2,621
Nov 3 $ 0.0₇139
-13.09%
$ 697,000 $ 2,849
Oct 27 $ 0.0₇16
+0.00%
$ 802,000 $ 7,417
Oct 20 $ 0.0₇16
-11.63%
$ 802,000 $ 1,723
Oct 13 $ 0.0₇182
-1.09%
$ 907,500 $ 2,947
Oct 6 $ 0.0₇169
+0.59%
$ 917,500 $ 4,521
Sep 29 $ 0.0₇168
+12.79%
$ 841,500 $ 2,627
Sep 22 $ 0.0₇152
+0.00%
$ 742,500 $ 4,156
Sep 15 $ 0.0₇152
+9.38%
$ 758,000 $ 6,361
Sep 8 $ 0.0₇136
+3.65%
$ 693,000 $ 2,423
Sep 1 $ 0.0₇132
+0.00%
$ 658,000 $ 1,725
Download