CONNECT COIN Historical Data

XCON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.00187
+102.08%
$ -- $ 17
Jul 13, 2020 $ 0.000877
-14.81%
$ -- $ 111
Jul 12, 2020 $ 0.00103
-25.74%
$ -- $ 65
Jul 11, 2020 $ 0.00139
+73.70%
$ -- $ 26
Jul 10, 2020 $ 0.000897
+2.22%
$ -- $ 61
Jul 9, 2020 $ 0.000826
-9.11%
$ -- $ 250
Jul 8, 2020 $ 0.00103
-25.47%
$ -- $ 50
Jul 7, 2020 $ 0.000951
-37.93%
$ -- $ 53
Jul 6, 2020 $ 0.00107
+9.31%
$ -- $ 51
Jul 5, 2020 $ 0.000887
+46.59%
$ -- $ 172
Jul 4, 2020 $ 0.000595
-71.78%
$ -- $ 39
Jul 3, 2020 $ 0.00217
+84.07%
$ -- $ 47
Jul 2, 2020 $ 0.00115
+26.04%
$ -- $ 140
Jul 1, 2020 $ 0.000935
-36.25%
$ -- $ 261
Jun 30, 2020 $ 0.00145
+50.04%
$ -- $ 99
Jun 29, 2020 $ 0.000964
-19.47%
$ -- $ 404
Jun 28, 2020 $ 0.00119
+8.44%
$ -- $ 88
Jun 27, 2020 $ 0.00106
+45.14%
$ -- $ 283
Jun 26, 2020 $ 0.000729
+29.03%
$ -- $ 105
Jun 25, 2020 $ 0.000556
-4.78%
$ -- $ 52
Jun 24, 2020 $ 0.000574
-11.43%
$ -- $ 54
Jun 23, 2020 $ 0.000659
-11.91%
$ -- $ 96
Jun 22, 2020 $ 0.000752
+26.80%
$ -- $ 303
Jun 21, 2020 $ 0.000608
+19.69%
$ -- $ 146
Jun 20, 2020 $ 0.000445
-30.74%
$ -- $ 40
Jun 19, 2020 $ 0.000619
-2.30%
$ -- $ 182
Jun 18, 2020 $ 0.000688
+18.45%
$ -- $ 92
Jun 17, 2020 $ 0.000505
+8.40%
$ -- $ 42
Jun 16, 2020 $ 0.000466
-12.99%
$ -- $ 38
Jun 15, 2020 $ 0.000552
+23.71%
$ -- $ 47
Jun 14, 2020 $ 0.000509
-9.62%
$ -- $ 37
Jun 13, 2020 $ 0.000467
+26.98%
$ -- $ 38
Jun 12, 2020 $ 0.000399
-31.62%
$ -- $ 40
Jun 11, 2020 $ 0.000587
-5.19%
$ -- $ 299
Jun 10, 2020 $ 0.000616
-2.16%
$ -- $ 44
Jun 9, 2020 $ 0.00063
+2.20%
$ -- $ 172
Jun 8, 2020 $ 0.00062
+4.72%
$ -- $ 42
Jun 7, 2020 $ 0.000584
-5.70%
$ -- $ 226
Jun 6, 2020 $ 0.000615
+65.74%
$ -- $ 644
Jun 5, 2020 $ 0.000371
-14.92%
$ -- $ 191
Jun 4, 2020 $ 0.000436
-20.21%
$ -- $ 558
Jun 3, 2020 $ 0.000584
+6.98%
$ -- $ 20
Jun 2, 2020 $ 0.000567
+12.60%
$ -- $ 34
Jun 1, 2020 $ 0.000566
+17.96%
$ -- $ 18
May 31, 2020 $ 0.00048
+16.70%
$ -- $ 20
May 30, 2020 $ 0.00041
+20.68%
$ -- $ 148
May 29, 2020 $ 0.000332
+7.41%
$ -- $ 17
May 28, 2020 $ 0.000327
-20.42%
$ -- $ 23
May 27, 2020 $ 0.000412
+60.38%
$ -- $ 1
May 26, 2020 $ 0.000257
-22.42%
$ -- $ 7