CONNECT COIN Historical Data

XCON Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.000331
+17.31%
$ -- $ 4
May 24, 2020 $ 0.000283
-4.32%
$ -- $ 41
May 23, 2020 $ 0.00029
-25.02%
$ -- $ 32
May 22, 2020 $ 0.000387
+60.49%
$ -- $ 11
May 21, 2020 $ 0.000244
-33.56%
$ -- $ 19
May 20, 2020 $ 0.000368
+39.55%
$ -- $ 21
May 19, 2020 $ 0.000264
-27.69%
$ -- $ 200
May 18, 2020 $ 0.000365
+5.13%
$ -- $ 325
May 17, 2020 $ 0.000348
-20.03%
$ -- $ 77
May 16, 2020 $ 0.000522
+58.90%
$ -- $ 32
May 15, 2020 $ 0.000308
-10.41%
$ -- $ 95
May 14, 2020 $ 0.000342
-6.71%
$ -- $ 180
May 13, 2020 $ 0.000361
-10.96%
$ -- $ 60
May 12, 2020 $ 0.000405
-34.14%
$ -- $ 35
May 11, 2020 $ 0.000611
+23.72%
$ -- $ 13
May 10, 2020 $ 0.000512
+20.29%
$ -- $ 16
May 9, 2020 $ 0.000403
-11.19%
$ -- $ 29
May 8, 2020 $ 0.00049
+30.08%
$ -- $ 18
May 7, 2020 $ 0.000381
+16.75%
$ -- $ 266
May 6, 2020 $ 0.000327
-6.73%
$ -- $ 25
May 5, 2020 $ 0.00035
-18.51%
$ -- $ 1,079
May 4, 2020 $ 0.000398
+0.78%
$ -- $ 86
May 3, 2020 $ 0.000395
-2.72%
$ -- $ 25
May 2, 2020 $ 0.000406
-18.30%
$ -- $ 118
May 1, 2020 $ 0.000472
+21.28%
$ -- $ 24
Apr 30, 2020 $ 0.000388
-14.81%
$ -- $ 319
Apr 29, 2020 $ 0.000523
+24.94%
$ -- $ 28
Apr 28, 2020 $ 0.000418
-25.48%
$ -- $ 75
Apr 27, 2020 $ 0.000431
+10.97%
$ -- $ 21
Apr 26, 2020 $ 0.000402
-0.12%
$ -- $ 104
Apr 25, 2020 $ 0.000403
-10.45%
$ -- $ 93
Apr 24, 2020 $ 0.000422
+7.70%
$ -- $ 42
Apr 23, 2020 $ 0.00039
+23.59%
$ -- $ 206
Apr 22, 2020 $ 0.000316
-36.47%
$ -- $ 304
Apr 21, 2020 $ 0.000499
+7.63%
$ -- $ 71
Apr 20, 2020 $ 0.000581
+8.93%
$ -- $ 31
Apr 19, 2020 $ 0.000509
+4.58%
$ -- $ 32
Apr 18, 2020 $ 0.000487
-13.13%
$ -- $ 65
Apr 17, 2020 $ 0.000541
+15.87%
$ -- $ 34
Apr 16, 2020 $ 0.000435
-15.11%
$ -- $ 76
Apr 15, 2020 $ 0.000542
+16.29%
$ -- $ 80
Apr 14, 2020 $ 0.000466
-0.07%
$ -- $ 126
Apr 13, 2020 $ 0.000533
-16.29%
$ -- $ 57
Apr 12, 2020 $ 0.000508
-16.66%
$ -- $ 54
Apr 11, 2020 $ 0.00053
-14.33%
$ -- $ 107
Apr 10, 2020 $ 0.00054
-1.56%
$ -- $ 68
Apr 9, 2020 $ 0.000765
+30.24%
$ -- $ 67
Apr 8, 2020 $ 0.000655
+17.22%
$ -- $ 131
Apr 7, 2020 $ 0.000528
-13.22%
$ -- $ 364
Apr 6, 2020 $ 0.000608
-31.67%
$ -- $ 456