CONNECT COIN Historical Data

XCON Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00122
+5.99%
$ -- $ 1,044
Feb 14, 2020 $ 0.00115
-4.20%
$ -- $ 1,159
Feb 13, 2020 $ 0.0012
+3.29%
$ -- $ 1,333
Feb 12, 2020 $ 0.00116
-11.20%
$ -- $ 1,448
Feb 11, 2020 $ 0.00131
-11.83%
$ -- $ 876
Feb 10, 2020 $ 0.00148
-1.45%
$ -- $ 773
Feb 9, 2020 $ 0.0015
-10.53%
$ -- $ 5,805
Feb 8, 2020 $ 0.00168
+31.72%
$ -- $ 272
Feb 7, 2020 $ 0.00127
+5.09%
$ -- $ 753
Feb 6, 2020 $ 0.00121
-1.32%
$ -- $ 883
Feb 5, 2020 $ 0.00123
+18.43%
$ -- $ 1,214
Feb 4, 2020 $ 0.00104
-5.10%
$ -- $ 1,879
Feb 3, 2020 $ 0.00109
-27.62%
$ -- $ 531
Feb 2, 2020 $ 0.00151
-22.76%
$ -- $ 1,082
Feb 1, 2020 $ 0.00195
+39.87%
$ -- $ 381
Jan 31, 2020 $ 0.0014
-35.35%
$ -- $ 741
Jan 30, 2020 $ 0.00216
+36.90%
$ -- $ 421
Jan 29, 2020 $ 0.00158
-31.73%
$ -- $ 786
Jan 28, 2020 $ 0.00231
+38.69%
$ -- $ 540
Jan 27, 2020 $ 0.00167
-17.93%
$ -- $ 769
Jan 26, 2020 $ 0.00203
-20.60%
$ -- $ 768
Jan 25, 2020 $ 0.00256
+17.80%
$ -- $ 499
Jan 24, 2020 $ 0.00217
+1.62%
$ -- $ 789
Jan 23, 2020 $ 0.00214
-15.53%
$ -- $ 3,417
Jan 22, 2020 $ 0.00253
+33.53%
$ -- $ 1,948
Jan 21, 2020 $ 0.00189
-16.83%
$ -- $ 935
Jan 20, 2020 $ 0.00228
+13.21%
$ -- $ 2,909
Jan 19, 2020 $ 0.00201
+27.41%
$ -- $ 1,332
Jan 18, 2020 $ 0.00158
-7.85%
$ -- $ 1,417
Jan 17, 2020 $ 0.00171
+26.86%
$ -- $ 5,607
Jan 16, 2020 $ 0.00135
-11.15%
$ -- $ 5,565
Jan 15, 2020 $ 0.00152
-14.11%
$ -- $ 1,424
Jan 14, 2020 $ 0.00177
+46.35%
$ -- $ 1,328
Jan 13, 2020 $ 0.00121
-8.65%
$ -- $ 822
Jan 12, 2020 $ 0.00132
-1.39%
$ -- $ 2,291
Jan 11, 2020 $ 0.00134
+10.40%
$ -- $ 577
Jan 10, 2020 $ 0.00122
-0.71%
$ -- $ 2,486
Jan 9, 2020 $ 0.00123
+21.12%
$ -- $ 36,322
Jan 8, 2020 $ 0.00101
-24.61%
$ -- $ 2,169
Jan 7, 2020 $ 0.00134
+38.83%
$ -- $ 28,479
Jan 6, 2020 $ 0.000967
-3.77%
$ -- $ 198
Jan 5, 2020 $ 0.001
-11.39%
$ -- $ 25
Jan 4, 2020 $ 0.00113
-11.09%
$ -- $ 71
Jan 3, 2020 $ 0.00127
-24.51%
$ -- $ 2,094
Jan 2, 2020 $ 0.00169
+35.70%
$ -- $ 1,203
Jan 1, 2020 $ 0.00124
-4.86%
$ -- $ 542
Dec 31, 2019 $ 0.00131
+18.37%
$ -- $ 143
Dec 30, 2019 $ 0.0011
-9.53%
$ -- $ 142
Dec 29, 2019 $ 0.00122
-19.55%
$ -- $ 2,939
Dec 28, 2019 $ 0.00153
-5.27%
$ -- $ 611