CONNECT COIN Historical Data

XCON Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00161
-9.96%
$ -- $ 69
Dec 26, 2019 $ 0.00179
-8.74%
$ -- $ 368
Dec 25, 2019 $ 0.00196
+32.73%
$ -- $ 321
Dec 24, 2019 $ 0.00148
-27.44%
$ -- $ 376
Dec 23, 2019 $ 0.00204
+26.12%
$ -- $ 557
Dec 22, 2019 $ 0.00162
-6.94%
$ -- $ 276
Dec 21, 2019 $ 0.00174
+3.78%
$ -- $ 154
Dec 20, 2019 $ 0.00167
+6.13%
$ -- $ 140
Dec 19, 2019 $ 0.00158
-10.37%
$ -- $ 363
Dec 18, 2019 $ 0.00176
+6.50%
$ -- $ 525
Dec 17, 2019 $ 0.00165
-14.04%
$ -- $ 258
Dec 16, 2019 $ 0.00192
-13.23%
$ -- $ 508
Dec 15, 2019 $ 0.00222
-5.82%
$ -- $ 1,822
Dec 14, 2019 $ 0.00236
-20.51%
$ -- $ 3,222
Dec 13, 2019 $ 0.00296
+8.84%
$ -- $ 205
Dec 12, 2019 $ 0.00272
-24.83%
$ -- $ 107
Dec 11, 2019 $ 0.00361
+10.21%
$ -- $ 731
Dec 10, 2019 $ 0.00328
-10.73%
$ -- $ 571
Dec 9, 2019 $ 0.00367
-18.91%
$ -- $ 1,245
Dec 8, 2019 $ 0.00453
-19.46%
$ -- $ 2,248
Dec 7, 2019 $ 0.00562
-0.41%
$ -- $ 15
Dec 6, 2019 $ 0.00565
+15.57%
$ -- $ 16
Dec 5, 2019 $ 0.0049
-7.81%
$ -- $ 12
Dec 4, 2019 $ 0.00536
-14.45%
$ -- $ 176
Dec 3, 2019 $ 0.00626
-1.18%
$ -- $ 40
Dec 2, 2019 $ 0.00634
+0.83%
$ -- $ 6
Dec 1, 2019 $ 0.00629
+3.56%
$ -- $ 225
Nov 30, 2019 $ 0.00607
-11.85%
$ -- $ 92
Nov 29, 2019 $ 0.00689
-13.03%
$ -- $ 254
Nov 28, 2019 $ 0.00793
+15.73%
$ -- $ 953
Nov 27, 2019 $ 0.00686
-8.24%
$ -- $ 411
Nov 26, 2019 $ 0.00748
-9.22%
$ -- $ 56
Nov 25, 2019 $ 0.00822
-15.99%
$ -- $ 37
Nov 24, 2019 $ 0.00978
-5.29%
$ -- $ 33
Nov 23, 2019 $ 0.0103
-7.10%
$ -- $ 8
Nov 22, 2019 $ 0.0111
-20.75%
$ -- $ 83
Nov 21, 2019 $ 0.014
+14.56%
$ -- $ 80
Nov 20, 2019 $ 0.0122
+16.32%
$ -- $ 48
Nov 19, 2019 $ 0.0105
+1.55%
$ -- $ 8
Nov 18, 2019 $ 0.0103
-1.11%
$ -- $ 40
Nov 17, 2019 $ 0.0104
-5.28%
$ -- $ 327
Nov 16, 2019 $ 0.011
-8.34%
$ -- $ 19
Nov 15, 2019 $ 0.012
-12.85%
$ -- $ 156
Nov 14, 2019 $ 0.0138
-28.02%
$ -- $ 193
Nov 13, 2019 $ 0.0192
+2.87%
$ -- $ 384
Nov 12, 2019 $ 0.0187
-26.01%
$ -- $ 588
Nov 11, 2019 $ 0.0252
-28.23%
$ -- $ 1,145
Nov 10, 2019 $ 0.0352
+51.81%
$ -- $ 4,309
Nov 9, 2019 $ 0.0232
-21.53%
$ -- $ 688
Nov 8, 2019 $ 0.0296
+135.44%
$ -- $ 2,733