CONNECT COIN Historical Data

XCON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.000152
-2.65%
$ -- $ 2
Jun 7, 2022 $ 0.000156
+0.25%
$ -- $ 2
Jun 6, 2022 $ 0.000157
+4.66%
$ -- $ 0
Jun 5, 2022 $ 0.00015
+0.27%
$ -- $ 0
Jun 4, 2022 $ 0.000149
+0.79%
$ -- $ 0
Jun 3, 2022 $ 0.000213
-0.13%
$ -- $ 0
Jun 2, 2022 $ 0.000213
+1.67%
$ -- $ 0
May 30, 2022 $ 0.000222
+7.38%
$ -- $ 0
May 29, 2022 $ 0.000206
+1.50%
$ -- $ 0
May 28, 2022 $ 0.000203
+41.99%
$ -- $ 2
May 27, 2022 $ 0.000143
-1.26%
$ -- $ 0.01
May 26, 2022 $ 0.000179
+0.89%
$ -- $ 3
May 25, 2022 $ 0.000177
-1.83%
$ -- $ 3
May 24, 2022 $ 0.000177
+0.90%
$ -- $ 0
May 23, 2022 $ 0.000175
+15.49%
$ -- $ 0
May 22, 2022 $ 0.000152
+3.06%
$ -- $ 2
May 21, 2022 $ 0.000147
+0.37%
$ -- $ 1
May 20, 2022 $ 0.00018
-0.77%
$ -- $ 0.01
May 19, 2022 $ 0.000182
+5.46%
$ -- $ 0.01
May 18, 2022 $ 0.000173
+13.23%
$ -- $ 0
May 17, 2022 $ 0.000152
+1.97%
$ -- $ 2
May 16, 2022 $ 0.00015
-20.32%
$ -- $ 0
May 15, 2022 $ 0.000188
+24.83%
$ -- $ 3
May 14, 2022 $ 0.000151
+0.00%
$ -- $ 0.01
May 13, 2022 $ 0.000151
+3.79%
$ -- $ 4
May 12, 2022 $ 0.000146
-0.03%
$ -- $ 6
May 11, 2022 $ 0.000145
-21.39%
$ -- $ 1
May 9, 2022 $ 0.000189
-7.74%
$ -- $ 5
May 8, 2022 $ 0.000204
-1.53%
$ -- $ 11
May 1, 2022 $ 0.000227
+0.50%
$ -- $ 0
Apr 30, 2022 $ 0.000226
-2.41%
$ -- $ 0
Apr 29, 2022 $ 0.000232
-16.87%
$ -- $ 0
Apr 28, 2022 $ 0.000279
+1.27%
$ -- $ 0
Apr 10, 2022 $ 0.000259
+0.88%
$ -- $ 1
Apr 9, 2022 $ 0.000257
-13.78%
$ -- $ 1
Apr 4, 2022 $ 0.000276
-1.14%
$ -- $ 0
Apr 3, 2022 $ 0.000279
+1.36%
$ -- $ 0
Apr 2, 2022 $ 0.000279
+0.50%
$ -- $ 0
Apr 1, 2022 $ 0.000278
+21.86%
$ -- $ 0
Mar 31, 2022 $ 0.000228
-30.87%
$ -- $ 0
Mar 30, 2022 $ 0.00033
+15.90%
$ -- $ 124
Mar 29, 2022 $ 0.000285
-13.72%
$ -- $ 7
Mar 28, 2022 $ 0.00033
-1.18%
$ -- $ 0.0001
Mar 27, 2022 $ 0.00027
+0.91%
$ -- $ 0.01
Mar 26, 2022 $ 0.000267
+0.24%
$ -- $ 0.01
Mar 23, 2022 $ 0.000253
-0.32%
$ -- $ 1
Mar 22, 2022 $ 0.000254
-0.34%
$ -- $ 1
Mar 14, 2022 $ 0.000232
+2.05%
$ -- $ 4
Mar 13, 2022 $ 0.000227
-3.28%
$ -- $ 4
Mar 10, 2022 $ 0.000236
-6.09%
$ -- $ 4