CONNECT COIN Historical Data

XCON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.000252
-0.96%
$ -- $ 4
Mar 7, 2022 $ 0.000271
+0.56%
$ -- $ 5
Mar 6, 2022 $ 0.000269
+13.91%
$ -- $ 5
Feb 25, 2022 $ 0.000232
+0.79%
$ -- $ 2
Feb 24, 2022 $ 0.00023
-11.76%
$ -- $ 2
Feb 23, 2022 $ 0.000261
-2.52%
$ -- $ 0
Feb 22, 2022 $ 0.000268
+20.44%
$ -- $ 0
Feb 21, 2022 $ 0.000222
-3.55%
$ -- $ 5
Feb 20, 2022 $ 0.000231
-4.08%
$ -- $ 0.1
Feb 19, 2022 $ 0.000241
+0.27%
$ -- $ 0
Feb 18, 2022 $ 0.00024
-1.13%
$ -- $ 1
Feb 16, 2022 $ 0.000266
-0.54%
$ -- $ 1
Feb 15, 2022 $ 0.000267
+2.34%
$ -- $ 26
Feb 12, 2022 $ 0.000296
-0.09%
$ -- $ 0
Feb 11, 2022 $ 0.000297
-2.60%
$ -- $ 0
Feb 10, 2022 $ 0.000312
+0.50%
$ -- $ 0
Feb 9, 2022 $ 0.00031
+1.69%
$ -- $ 0
Feb 8, 2022 $ 0.000309
+0.51%
$ -- $ 0
Feb 7, 2022 $ 0.000307
+3.43%
$ -- $ 0
Feb 6, 2022 $ 0.000297
+1.78%
$ -- $ 0
Feb 5, 2022 $ 0.00029
-0.08%
$ -- $ 0
Feb 4, 2022 $ 0.000291
+9.37%
$ -- $ 0
Feb 1, 2022 $ 0.000271
+0.05%
$ -- $ 0
Jan 31, 2022 $ 0.000271
+19.07%
$ -- $ 0
Jan 30, 2022 $ 0.000228
-14.80%
$ -- $ 0.1
Jan 29, 2022 $ 0.000267
-0.99%
$ -- $ 0
Jan 24, 2022 $ 0.000236
-6.70%
$ -- $ 0
Jan 23, 2022 $ 0.000254
+1.50%
$ -- $ 0
Jan 22, 2022 $ 0.000249
-2.95%
$ -- $ 0
Jan 21, 2022 $ 0.000255
+10.93%
$ -- $ 0
Jan 20, 2022 $ 0.00026
+3.53%
$ -- $ 24
Jan 19, 2022 $ 0.000251
-15.64%
$ -- $ 23
Jan 18, 2022 $ 0.000298
+0.28%
$ -- $ 0
Jan 17, 2022 $ 0.000297
+15.33%
$ -- $ 28
Jan 15, 2022 $ 0.000305
+0.70%
$ -- $ 0
Jan 14, 2022 $ 0.000303
+0.14%
$ -- $ 0
Jan 13, 2022 $ 0.000263
-0.58%
$ -- $ 0
Jan 12, 2022 $ 0.000264
+0.85%
$ -- $ 0
Jan 10, 2022 $ 0.000293
-0.58%
$ -- $ 0
Jan 9, 2022 $ 0.000295
-0.34%
$ -- $ 0
Jan 8, 2022 $ 0.000295
+1.09%
$ -- $ 0
Jan 7, 2022 $ 0.000291
-1.88%
$ -- $ 0
Jan 1, 2022 $ 0.000281
+0.99%
$ -- $ 1
Dec 31, 2021 $ 0.000278
-1.74%
$ -- $ 1
Dec 29, 2021 $ 0.000288
+0.57%
$ -- $ 1
Dec 28, 2021 $ 0.000286
-19.43%
$ -- $ 2
Dec 27, 2021 $ 0.000356
+16.49%
$ -- $ 0
Dec 26, 2021 $ 0.000305
+0.64%
$ -- $ 1
Dec 25, 2021 $ 0.000304
-0.33%
$ -- $ 0.001
Dec 24, 2021 $ 0.000305
-0.08%
$ -- $ 4