Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noah Coin Historical Data

NOAH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2021 $0.000393
+10.46%
$84.96 million $2,239
Jan 6, 2021 $0.000356
+10.39%
$76.89 million $2,187
Jan 5, 2021 $0.000323
+0.94%
$69.67 million $2,067
Jan 4, 2021 $0.000326
-0.76%
$70.52 million $1,859
Jan 3, 2021 $0.000329
+2.29%
$71 million $1,871
Jan 2, 2021 $0.000321
+9.44%
$69.37 million $1,828
Jan 1, 2021 $0.000293
+1.26%
$63.37 million $1,670
Dec 31, 2020 $0.00029
+0.50%
$62.61 million $1,650
Dec 30, 2020 $0.000288
+2.45%
$62.25 million $1,641
Dec 29, 2020 $0.00027
+0.53%
$58.33 million $1,537
Dec 28, 2020 $0.000271
+1.32%
$58.52 million $1,542
Dec 27, 2020 $0.000262
-2.19%
$56.54 million $1,509
Dec 26, 2020 $0.000264
+7.51%
$57.1 million $1,505
Dec 25, 2020 $0.000235
-0.06%
$50.72 million $1,337
Dec 24, 2020 $0.000237
+3.19%
$51.24 million $1,350
Dec 23, 2020 $0.000232
-3.13%
$50.08 million $1,320
Dec 22, 2020 $0.000238
+5.53%
$51.37 million $1,354
Dec 21, 2020 $0.000227
+0.04%
$49.14 million $1,308
Dec 20, 2020 $0.000123
-0.41%
$26.65 million $4
Dec 17, 2020 $0.00023
+7.56%
$49.64 million $1,308
Dec 16, 2020 $0.000213
+10.19%
$46.09 million $1,215
Dec 15, 2020 $0.000194
+0.18%
$41.87 million $1,103
Dec 14, 2020 $0.000193
+1.22%
$41.59 million $1,096
Dec 13, 2020 $0.000192
-0.43%
$41.49 million $1,093
Dec 12, 2020 $0.000188
+2.83%
$40.57 million $1,069
Dec 11, 2020 $0.000181
+0.23%
$39.02 million $1,028
Dec 10, 2020 $0.000183
-0.90%
$39.43 million $1,039
Dec 9, 2020 $0.000185
+1.95%
$40.03 million $1,055
Dec 8, 2020 $0.000183
-4.62%
$39.54 million $1,042
Dec 7, 2020 $0.000192
-0.66%
$41.37 million $1,090
Dec 4, 2020 $0.00019
-2.16%
$41.07 million $1,082
Dec 3, 2020 $0.000194
+1.20%
$41.9 million $1,104
Dec 2, 2020 $0.000192
+1.83%
$41.43 million $1,092
Dec 1, 2020 $0.000188
-3.66%
$40.68 million $1,072
Nov 30, 2020 $0.000185
+1.55%
$39.86 million $1,051
Nov 29, 2020 $0.000182
+2.60%
$39.24 million $1,034
Nov 28, 2020 $0.000177
+3.44%
$38.24 million $1,008
Nov 27, 2020 $0.000171
-0.24%
$36.95 million $974
Nov 26, 2020 $0.000171
-8.65%
$37.01 million $976
Nov 25, 2020 $0.000188
-1.42%
$40.54 million $1,068
Nov 24, 2020 $0.00019
+3.48%
$41.12 million $1,199
Nov 23, 2020 $0.000184
-0.06%
$39.72 million $1,047
Nov 22, 2020 $0.000184
-1.41%
$39.75 million $1,048
Nov 21, 2020 $0.000187
+0.26%
$40.33 million $1,063
Nov 20, 2020 $0.000186
+4.50%
$40.21 million $1,060
Nov 19, 2020 $0.000178
+0.14%
$38.48 million $1,014
Nov 18, 2020 $0.000178
+0.96%
$38.44 million $1,013
Nov 17, 2020 $0.000176
+5.63%
$38.08 million $1,004
Nov 16, 2020 $0.000167
+4.64%
$36.05 million $951
Nov 15, 2020 $0.00016
-0.62%
$34.46 million $908