Noah Coin Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.0000368
-5.27%
$-- $0
Mar 14, 2024 $0.0000388
-2.53%
$8.24 million $0
Oct 27, 2023 $0.0000179
-0.76%
$-- $64
Oct 26, 2023 $0.000018
-0.26%
$3.83 million $65
Dec 13, 2022 $0.000038
-0.56%
$-- $4
Dec 12, 2022 $0.0000382
+1.98%
$2.89 million $4
Dec 9, 2022 $0.000102
-0.82%
$7.66 million $76
Dec 8, 2022 $0.000102
+2.26%
$7.73 million $77
Oct 26, 2022 $0.0000156
+7.05%
$-- $1
Oct 25, 2022 $0.0000146
+4.05%
$1.1 million $1
Sep 5, 2022 $0.0000156
-1.02%
$1.18 million $0
Sep 4, 2022 $0.0000158
+1.51%
$1.19 million $0
Mar 23, 2022 $0.0000302
+1.71%
$2.28 million $1
Mar 22, 2022 $0.0000297
-1.25%
$2.24 million $1
Mar 13, 2022 $0.0000513
-0.21%
$3.87 million $33
Mar 12, 2022 $0.0000515
+0.14%
$3.89 million $33
Jan 12, 2022 $0.0000979
+0.24%
$21.14 million $2
Jan 11, 2022 $0.0000975
+5.02%
$21.05 million $8
Dec 31, 2021 $0.000148
-0.74%
$31.9 million $6
Dec 30, 2021 $0.000149
+0.46%
$32.13 million $6
Dec 17, 2021 $0.000158
-0.02%
$34.21 million $8
Dec 16, 2021 $0.000159
-0.56%
$34.28 million $8
Oct 25, 2021 $0.000167
+2.63%
$36.16 million $1
Oct 24, 2021 $0.000163
+1.68%
$35.25 million $1
Oct 23, 2021 $0.000161
+1.41%
$34.81 million $2
Oct 22, 2021 $0.000159
-3.61%
$34.33 million $2
Oct 7, 2021 $0.000181
+1.18%
$39.09 million $3
Oct 6, 2021 $0.000179
+0.07%
$38.73 million $3
Sep 13, 2021 $0.000161
-5.81%
$34.75 million $2
Sep 12, 2021 $0.000171
-0.60%
$36.91 million $2
Sep 4, 2021 $0.000194
-1.45%
$41.88 million $10
Sep 3, 2021 $0.000197
-1.15%
$42.48 million $10
Aug 27, 2021 $0.000163
+5.26%
$35.23 million $7
Aug 26, 2021 $0.000156
-0.11%
$33.63 million $6
Aug 25, 2021 $0.000155
-2.45%
$33.49 million $36
Aug 24, 2021 $0.000159
-4.50%
$34.29 million $37
Aug 12, 2021 $0.000183
-3.69%
$39.45 million $5
Aug 11, 2021 $0.00019
-2.21%
$40.99 million $6
Jul 28, 2021 $0.000117
+1.67%
$25.19 million $248
Jul 27, 2021 $0.000115
+2.45%
$24.74 million $243
Jul 26, 2021 $0.000112
-6.61%
$24.14 million $14
Jul 16, 2021 $0.000096
+0.64%
$20.74 million $179
Jul 15, 2021 $0.0000953
-5.58%
$20.58 million $177
May 25, 2021 $0.000154
-2.53%
$33.27 million $1
May 24, 2021 $0.000158
+4.92%
$34.1 million $1
May 17, 2021 $0.000202
-5.85%
$43.69 million $2
May 16, 2021 $0.000215
-6.14%
$46.53 million $2
May 14, 2021 $0.000222
+0.35%
$47.99 million $11
May 13, 2021 $0.000221
-6.45%
$47.81 million $11
May 12, 2021 $0.000238
-1.50%
$51.49 million $12
Download