Noah Coin Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0000368
-5.27%
$ -- $ 0
Mar 14, 2024 $ 0.0000388
-2.53%
$ 8.24 million $ 0
Oct 27, 2023 $ 0.0000179
-0.76%
$ -- $ 64
Oct 26, 2023 $ 0.000018
-0.26%
$ 3.83 million $ 65
Dec 13, 2022 $ 0.000038
-0.56%
$ -- $ 4
Dec 12, 2022 $ 0.0000382
+1.98%
$ 2.89 million $ 4
Dec 9, 2022 $ 0.000102
-0.82%
$ 7.66 million $ 76
Dec 8, 2022 $ 0.000102
+2.26%
$ 7.73 million $ 77
Oct 26, 2022 $ 0.0000156
+7.05%
$ -- $ 1
Oct 25, 2022 $ 0.0000146
+4.05%
$ 1.1 million $ 1
Sep 5, 2022 $ 0.0000156
-1.02%
$ 1.18 million $ 0
Sep 4, 2022 $ 0.0000158
+1.51%
$ 1.19 million $ 0
Mar 23, 2022 $ 0.0000302
+1.71%
$ 2.28 million $ 1
Mar 22, 2022 $ 0.0000297
-1.25%
$ 2.24 million $ 1
Mar 13, 2022 $ 0.0000513
-0.21%
$ 3.87 million $ 33
Mar 12, 2022 $ 0.0000515
+0.14%
$ 3.89 million $ 33
Jan 12, 2022 $ 0.0000979
+0.24%
$ 21.14 million $ 2
Jan 11, 2022 $ 0.0000975
+5.02%
$ 21.05 million $ 8
Dec 31, 2021 $ 0.000148
-0.74%
$ 31.9 million $ 6
Dec 30, 2021 $ 0.000149
+0.46%
$ 32.13 million $ 6
Dec 17, 2021 $ 0.000158
-0.02%
$ 34.21 million $ 8
Dec 16, 2021 $ 0.000159
-0.56%
$ 34.28 million $ 8
Oct 25, 2021 $ 0.000167
+2.63%
$ 36.16 million $ 1
Oct 24, 2021 $ 0.000163
+1.68%
$ 35.25 million $ 1
Oct 23, 2021 $ 0.000161
+1.41%
$ 34.81 million $ 2
Oct 22, 2021 $ 0.000159
-3.61%
$ 34.33 million $ 2
Oct 7, 2021 $ 0.000181
+1.18%
$ 39.09 million $ 3
Oct 6, 2021 $ 0.000179
+0.07%
$ 38.73 million $ 3
Sep 13, 2021 $ 0.000161
-5.81%
$ 34.75 million $ 2
Sep 12, 2021 $ 0.000171
-0.60%
$ 36.91 million $ 2
Sep 4, 2021 $ 0.000194
-1.45%
$ 41.88 million $ 10
Sep 3, 2021 $ 0.000197
-1.15%
$ 42.48 million $ 10
Aug 27, 2021 $ 0.000163
+5.26%
$ 35.23 million $ 7
Aug 26, 2021 $ 0.000156
-0.11%
$ 33.63 million $ 6
Aug 25, 2021 $ 0.000155
-2.45%
$ 33.49 million $ 36
Aug 24, 2021 $ 0.000159
-4.50%
$ 34.29 million $ 37
Aug 12, 2021 $ 0.000183
-3.69%
$ 39.45 million $ 5
Aug 11, 2021 $ 0.00019
-2.21%
$ 40.99 million $ 6
Jul 28, 2021 $ 0.000117
+1.67%
$ 25.19 million $ 248
Jul 27, 2021 $ 0.000115
+2.45%
$ 24.74 million $ 243
Jul 26, 2021 $ 0.000112
-6.61%
$ 24.14 million $ 14
Jul 16, 2021 $ 0.000096
+0.64%
$ 20.74 million $ 179
Jul 15, 2021 $ 0.0000953
-5.58%
$ 20.58 million $ 177
May 25, 2021 $ 0.000154
-2.53%
$ 33.27 million $ 1
May 24, 2021 $ 0.000158
+4.92%
$ 34.1 million $ 1
May 17, 2021 $ 0.000202
-5.85%
$ 43.69 million $ 2
May 16, 2021 $ 0.000215
-6.14%
$ 46.53 million $ 2
May 14, 2021 $ 0.000222
+0.35%
$ 47.99 million $ 11
May 13, 2021 $ 0.000221
-6.45%
$ 47.81 million $ 11
May 12, 2021 $ 0.000238
-1.50%
$ 51.49 million $ 12
Download