sat9 Historical Data

sat9
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.00152
+0.00%
$ -- $ 194
Yesterday, at 4 PM $ 0.00152
+0.33%
$ -- $ 194
Yesterday, at 3 PM $ 0.0015
-0.07%
$ -- $ 193
Yesterday, at 2 PM $ 0.00149
+0.69%
$ -- $ 191
Yesterday, at 1 PM $ 0.00148
-0.32%
$ -- $ 191
Yesterday, at 12 PM $ 0.00149
+0.18%
$ -- $ 190
Yesterday, at 11 AM $ 0.00148
-0.25%
$ -- $ 190
Yesterday, at 10 AM $ 0.00149
+0.14%
$ -- $ 191
Yesterday, at 9 AM $ 0.00148
-0.55%
$ -- $ 191
Yesterday, at 8 AM $ 0.00149
+0.11%
$ -- $ 191
Yesterday, at 7 AM $ 0.00149
+0.07%
$ -- $ 191
Yesterday, at 6 AM $ 0.00149
-0.01%
$ -- $ 192
Yesterday, at 5 AM $ 0.00149
+0.32%
$ -- $ 191
Yesterday, at 4 AM $ 0.00148
+0.50%
$ -- $ 190
Yesterday, at 3 AM $ 0.00148
-0.23%
$ -- $ 189
Yesterday, at 2 AM $ 0.00149
-0.20%
$ -- $ 191
Yesterday, at 1 AM $ 0.00149
-0.20%
$ -- $ 191
Yesterday, at 12 AM $ 0.00149
+0.35%
$ -- $ 191
May 13, 11 PM $ 0.00148
-0.16%
$ -- $ 191
May 13, 10 PM $ 0.00148
-0.19%
$ -- $ 190
May 13, 9 PM $ 0.00148
-0.26%
$ -- $ 190
May 13, 8 PM $ 0.00149
+0.32%
$ -- $ 191
May 13, 7 PM $ 0.00149
-0.16%
$ -- $ 190
May 13, 6 PM $ 0.00149
+0.25%
$ -- $ 191
May 13, 5 PM $ 0.00148
+0.26%
$ -- $ 190
May 13, 4 PM $ 0.00148
+0.56%
$ -- $ 190
May 13, 7 AM $ 0.00153
-0.12%
$ -- $ 0
May 13, 6 AM $ 0.00153
+0.20%
$ -- $ 0
May 13, 5 AM $ 0.00153
-0.38%
$ -- $ 0
May 13, 4 AM $ 0.00153
+0.14%
$ -- $ 0
May 13, 3 AM $ 0.00153
+0.29%
$ -- $ 0
May 13, 2 AM $ 0.00153
+0.15%
$ -- $ 0
May 13, 1 AM $ 0.00152
+0.42%
$ -- $ 0
May 13, 12 AM $ 0.00152
+0.46%
$ -- $ 0
May 12, 11 PM $ 0.00151
-0.21%
$ -- $ 0
May 12, 10 PM $ 0.00152
+0.06%
$ -- $ 0
May 12, 9 PM $ 0.00152
+0.04%
$ -- $ 0
May 12, 8 PM $ 0.00152
-0.04%
$ -- $ 0
May 12, 7 PM $ 0.00152
+0.10%
$ -- $ 0
May 12, 6 PM $ 0.00152
+0.18%
$ -- $ 0
May 12, 5 PM $ 0.00151
+0.57%
$ -- $ 0
May 12, 4 PM $ 0.00151
+0.09%
$ -- $ 0
May 12, 3 PM $ 0.0015
-0.27%
$ -- $ 0
May 12, 2 PM $ 0.00151
+0.03%
$ -- $ 0
May 12, 1 PM $ 0.00152
-0.31%
$ -- $ 0
May 12, 12 PM $ 0.00152
+0.30%
$ -- $ 0
May 12, 11 AM $ 0.00152
-0.01%
$ -- $ 0
May 12, 10 AM $ 0.00152
-0.22%
$ -- $ 0
May 12, 9 AM $ 0.00152
+0.24%
$ -- $ 0
May 12, 8 AM $ 0.00152
+0.05%
$ -- $ 0
Download