sat9 Historical Data

sat9 Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.00152
+0.24%
$-- $0
May 12, 8 AM $0.00152
+0.05%
$-- $0
May 11, 3 PM $0.00154
+0.03%
$-- $521
May 11, 2 PM $0.00154
-0.28%
$-- $523
May 11, 1 PM $0.00154
-0.51%
$-- $524
May 11, 12 PM $0.00155
+0.03%
$-- $526
May 11, 11 AM $0.00155
+0.09%
$-- $526
May 11, 10 AM $0.00155
-0.18%
$-- $526
May 11, 9 AM $0.00155
+0.06%
$-- $526
May 11, 8 AM $0.00155
+0.05%
$-- $525
May 11, 7 AM $0.00155
-0.13%
$-- $525
May 11, 6 AM $0.00155
+0.06%
$-- $20,556
May 11, 5 AM $0.00155
+0.10%
$-- $20,538
May 11, 4 AM $0.00155
+0.15%
$-- $20,495
May 11, 3 AM $0.00155
-0.89%
$-- $51,165
May 11, 2 AM $0.00156
-0.57%
$-- $223,999
May 11, 1 AM $0.00157
+0.41%
$-- $254,426
May 11, 12 AM $0.00157
-0.57%
$-- $497,698
May 10, 11 PM $0.00158
+0.29%
$-- $500,883
May 10, 10 PM $0.00157
+1.38%
$-- $495,994
May 10, 9 PM $0.00155
+0.27%
$-- $492,172
May 10, 8 PM $0.00156
-0.70%
$-- $496,706
May 10, 7 PM $0.00157
+0.18%
$-- $498,830
May 10, 6 PM $0.00157
-0.20%
$-- $498,865
May 10, 5 PM $0.00156
+0.17%
$-- $746,903
May 10, 4 PM $0.00156
+0.12%
$-- $758,268
May 10, 3 PM $0.00156
-2.31%
$-- $2.09 million
May 10, 2 PM $0.00159
+0.02%
$-- $2.14 million
May 10, 1 PM $0.00159
+0.23%
$-- $3.01 million
May 10, 12 PM $0.00159
+0.10%
$-- $3.42 million
May 10, 11 AM $0.00159
-0.17%
$-- $4.72 million
May 10, 10 AM $0.00159
-0.14%
$-- $5.8 million
May 10, 9 AM $0.00159
-0.01%
$-- $8.4 million
May 10, 2 AM $0.00174
+0.00%
$-- $19.53 million
May 10, 1 AM $0.00167
-0.40%
$-- $19.55 million
May 9, 11 PM $0.00168
-0.20%
$-- $19.37 million
May 9, 10 PM $0.00168
+0.01%
$-- $19.4 million
May 9, 9 PM $0.00168
+0.00%
$-- $19.39 million
May 9, 8 PM $0.00168
+0.03%
$-- $19.37 million
May 9, 2 PM $0.000994
+0.00%
$-- $4.08 million
Download