Bitcos Pro Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00908
+0.00%
$ 90,795 $ 2,057
Yesterday $ 0.0107
-13.45%
$ 107,462 $ 2,089
Aug 3, 2026 $ 0.0124
-7.78%
$ 124,100 $ 2,077
Aug 2, 2026 $ 0.0135
-8.09%
$ 134,783 $ 1,478
Aug 1, 2026 $ 0.0147
-7.72%
$ 146,650 $ 4,289
Jul 31, 2026 $ 0.016
-9.23%
$ 158,882 $ 7,451
Jul 30, 2026 $ 0.0176
-2.40%
$ 176,607 $ 9,531
Jul 29, 2026 $ 0.0181
-2.94%
$ 180,721 $ 8,014
Jul 28, 2026 $ 0.0186
-9.63%
$ 186,419 $ 8,267
Jul 27, 2026 $ 0.0206
-27.59%
$ 205,990 $ 8,283
Jul 26, 2026 $ 0.0285
-6.76%
$ 284,928 $ 9,824
Jul 25, 2026 $ 0.0306
-1.16%
$ 306,177 $ 9,214
Jul 24, 2026 $ 0.031
-3.58%
$ 309,296 $ 9,320
Jul 23, 2026 $ 0.0322
+5.41%
$ 321,222 $ 10,266
Jul 22, 2026 $ 0.0306
+4.60%
$ 305,132 $ 9,429
Jul 21, 2026 $ 0.0292
+10.20%
$ 292,104 $ 8,631
Jul 20, 2026 $ 0.0264
-35.15%
$ 264,785 $ 10,405
Jul 19, 2026 $ 0.0408
+0.41%
$ 407,814 $ 9,746
Jul 18, 2026 $ 0.0406
+3.61%
$ 406,550 $ 10,587
Jul 17, 2026 $ 0.0393
-6.82%
$ 391,865 $ 10,128
Jul 16, 2026 $ 0.0422
-5.85%
$ 421,367 $ 10,297
Jul 15, 2026 $ 0.0449
-4.25%
$ 448,676 $ 9,710
Jul 14, 2026 $ 0.0468
-2.52%
$ 468,607 $ 10,170
Jul 13, 2026 $ 0.048
+2.21%
$ 479,911 $ 10,676
Jul 12, 2026 $ 0.0469
+0.81%
$ 469,950 $ 10,790
Jul 11, 2026 $ 0.0466
+5.14%
$ 465,690 $ 10,269
Jul 10, 2026 $ 0.0444
+4.84%
$ 443,318 $ 11,450
Jul 9, 2026 $ 0.0423
-7.32%
$ 423,283 $ 10,483
Jul 8, 2026 $ 0.0457
-2.83%
$ 457,134 $ 9,737
Jul 7, 2026 $ 0.047
-4.97%
$ 469,876 $ 10,382
Jul 6, 2026 $ 0.0495
-1.44%
$ 494,916 $ 10,205
Jul 5, 2026 $ 0.0502
-0.10%
$ 502,654 $ 10,197
Jul 4, 2026 $ 0.0503
-3.60%
$ 502,349 $ 10,819
Jul 3, 2026 $ 0.0521
+2.33%
$ 521,815 $ 10,108
Jul 2, 2026 $ 0.051
-2.18%
$ 508,849 $ 12,002
Jul 1, 2026 $ 0.0522
-8.27%
$ 521,550 $ 10,047
Jun 30, 2026 $ 0.0568
-5.16%
$ 567,995 $ 10,627
Jun 29, 2026 $ 0.0598
-1.32%
$ 598,869 $ 11,451
Jun 28, 2026 $ 0.0608
-5.97%
$ 607,550 $ 11,230
Jun 27, 2026 $ 0.0647
-12.11%
$ 647,109 $ 10,635
Jun 26, 2026 $ 0.0737
-23.79%
$ 736,821 $ 11,906
Jun 25, 2026 $ 0.0966
+77.53%
$ 966,219 $ 16,660
Jun 24, 2026 $ 0.0544
+21.22%
$ 543,767 $ 12,755
Jun 23, 2026 $ 0.0448
+28.16%
$ 448,164 $ 13,155
Jun 22, 2026 $ 0.035
-4.90%
$ 350,428 $ 8,754
Jun 21, 2026 $ 0.0368
-8.38%
$ 367,859 $ 9,474
Jun 20, 2026 $ 0.0401
-3.34%
$ 400,821 $ 8,942
Jun 19, 2026 $ 0.0415
-6.56%
$ 415,365 $ 8,788
Jun 18, 2026 $ 0.0444
+3.62%
$ 444,094 $ 11,480
Jun 17, 2026 $ 0.0429
-10.25%
$ 429,190 $ 9,167
Download